We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Taiwan UCITS ETF | TG:DBX5 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.42% | 66.27 | 66.13 | 66.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.53 | 66.19 | 66.42 | 74 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 66.19 | 0.59 | 0.90% | 66.19 | 66.53 | 74 |
| 06 Feb 2025 | 65.60 | 0.17 | 0.26% | 65.48 | 65.88 | 126 |
| 05 Feb 2025 | 65.43 | -0.38 | -0.58% | 65.07 | 65.43 | 93 |
| 04 Feb 2025 | 65.81 | 0.18 | 0.27% | 64.87 | 65.81 | 100 |
| 03 Feb 2025 | 65.63 | -0.19 | -0.29% | 63.48 | 65.95 | 229 |
| 31 Jan 2025 | 65.82 | 1.17 | 1.81% | 65.42 | 65.82 | 117 |
| 30 Jan 2025 | 64.65 | 0.79 | 1.24% | 64.64 | 65.87 | 10 |
| 29 Jan 2025 | 63.86 | -0.44 | -0.68% | 63.86 | 64.48 | 124 |
| 28 Jan 2025 | 64.30 | 0.64 | 1.01% | 62.72 | 64.36 | 49 |
| 27 Jan 2025 | 63.66 | -4.46 | -6.55% | 61.75 | 64.29 | 550 |
| 24 Jan 2025 | 68.12 | 1.03 | 1.54% | 66.90 | 68.12 | 772 |
| 23 Jan 2025 | 67.09 | -0.92 | -1.35% | 66.81 | 67.57 | 239 |
| 22 Jan 2025 | 68.01 | 3.33 | 5.15% | 67.05 | 68.01 | 111 |
| 21 Jan 2025 | 64.68 | 0.00 | 0.00% | 64.68 | 64.68 | 0 |
| 20 Jan 2025 | 64.68 | -1.64 | -2.47% | 64.68 | 66.97 | 502 |
| 17 Jan 2025 | 66.32 | 0.28 | 0.42% | 66.25 | 66.40 | 65 |
| 16 Jan 2025 | 66.04 | 0.96 | 1.48% | 66.04 | 66.55 | 9 |
| 15 Jan 2025 | 65.08 | -0.07 | -0.11% | 64.08 | 65.72 | 149 |
| 14 Jan 2025 | 65.15 | 1.04 | 1.62% | 65.15 | 66.21 | 28 |
| 13 Jan 2025 | 64.11 | -1.25 | -1.91% | 64.00 | 64.63 | 440 |
| 10 Jan 2025 | 65.36 | -1.05 | -1.58% | 65.36 | 65.41 | 64 |
| 09 Jan 2025 | 66.41 | -0.84 | -1.25% | 66.17 | 66.41 | 314 |
| 08 Jan 2025 | 67.25 | -0.19 | -0.28% | 66.63 | 67.25 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
