Xtrackers MSCI EM Latin America ESG Swap UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers MSCI EM Latin America ESG Swap UCITS ETF	TG:DBX3	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.125	0.36%	35.31	35.11	35.46

High Price	Low Price	Open Price	Traded	Last Trade
35.295	35.22	35.295	709	22:50:12

Xtrackers MSCI EM Latin ... (DBX3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	35.22	-0.12	-0.33%	35.22	35.295	709
25 Jul 2024	35.335	-0.48	-1.34%	35.335	35.47	705
24 Jul 2024	35.815	-0.79	-2.14%	35.815	36.20	859
23 Jul 2024	36.60	-0.03	-0.07%	36.485	36.65	719
22 Jul 2024	36.625	0.20	0.54%	36.22	36.73	1,232
19 Jul 2024	36.43	-0.15	-0.41%	36.25	36.495	802
18 Jul 2024	36.58	-0.45	-1.20%	36.58	36.80	554
17 Jul 2024	37.025	-0.42	-1.12%	37.025	37.115	485
16 Jul 2024	37.445	0.41	1.11%	37.00	37.515	728
15 Jul 2024	37.035	-0.26	-0.68%	37.035	37.395	554
12 Jul 2024	37.29	-0.05	-0.12%	37.10	37.29	720
11 Jul 2024	37.335	0.27	0.73%	37.135	37.335	819
10 Jul 2024	37.065	0.58	1.59%	36.70	37.115	524
09 Jul 2024	36.485	0.54	1.50%	36.195	36.55	694
08 Jul 2024	35.945	0.30	0.84%	35.795	36.075	1,273
05 Jul 2024	35.645	-0.40	-1.10%	35.645	36.065	240
04 Jul 2024	36.04	0.43	1.21%	35.95	36.155	1,234
03 Jul 2024	35.61	0.34	0.96%	35.44	35.73	860
02 Jul 2024	35.27	-0.08	-0.24%	34.835	35.36	1,773
01 Jul 2024	35.355	-0.05	-0.14%	35.17	35.425	1,374
28 Jun 2024	35.405	-0.18	-0.49%	35.34	35.735	2,805
27 Jun 2024	35.58	0.13	0.35%	35.34	35.58	690