We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DBV Technologies | TG:DBV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.897 | 0.894 | 0.899 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:42:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.90 | -0.025 | -2.70% | 0.90 | 0.92 | 241 |
| 26 Jun 2024 | 0.925 | -0.043 | -4.44% | 0.923 | 0.925 | 2,445 |
| 25 Jun 2024 | 0.968 | 0.017 | 1.79% | 0.968 | 0.968 | 1,000 |
| 24 Jun 2024 | 0.951 | -0.017 | -1.76% | 0.951 | 0.951 | 50 |
| 21 Jun 2024 | 0.968 | -0.012 | -1.22% | 0.968 | 0.968 | 1,000 |
| 20 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 19 Jun 2024 | 0.98 | 0.006 | 0.62% | 0.98 | 0.98 | 934 |
| 18 Jun 2024 | 0.974 | 0.063 | 6.92% | 0.96 | 0.974 | 2,890 |
| 17 Jun 2024 | 0.911 | 0.00 | 0.00% | 0.911 | 0.911 | 0.00 |
| 14 Jun 2024 | 0.911 | -0.087 | -8.72% | 0.911 | 0.911 | 1,711 |
| 13 Jun 2024 | 0.998 | -0.001 | -0.10% | 0.998 | 0.998 | 3,110 |
| 12 Jun 2024 | 0.999 | 0.001 | 0.10% | 0.999 | 0.999 | 949 |
| 11 Jun 2024 | 0.998 | -0.028 | -2.73% | 0.998 | 1.022 | 5,652 |
| 10 Jun 2024 | 1.026 | -0.06 | -5.87% | 0.995 | 1.05 | 6,500 |
| 07 Jun 2024 | 1.09 | -0.07 | -6.03% | 1.086 | 1.158 | 8,220 |
| 06 Jun 2024 | 1.16 | 0.01 | 0.69% | 1.16 | 1.16 | 2,680 |
| 05 Jun 2024 | 1.152 | -0.03 | -2.21% | 1.15 | 1.166 | 15,333 |
| 04 Jun 2024 | 1.178 | 0.06 | 5.37% | 1.15 | 1.206 | 15,489 |
| 03 Jun 2024 | 1.118 | -0.01 | -1.24% | 1.094 | 1.206 | 7,150 |
| 31 May 2024 | 1.132 | -0.08 | -6.91% | 1.132 | 1.228 | 535 |
| 30 May 2024 | 1.216 | 0.00 | -0.33% | 1.216 | 1.216 | 2,550 |
| 29 May 2024 | 1.22 | 0.01 | 0.99% | 1.22 | 1.22 | 1,595 |
| 28 May 2024 | 1.208 | -0.06 | -4.58% | 1.208 | 1.208 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.968 | 0.968 | 0.90 | 0.942161 | 947 | -0.071 | -7.33% |
| 1 Month | 1.228 | 1.228 | 0.90 | 1.09 | 4,046 | -0.331 | -26.95% |
| 3 Months | 1.386 | 1.396 | 0.90 | 1.16 | 3,707 | -0.489 | -35.28% |
| 6 Months | 1.989 | 1.989 | 0.90 | 1.20 | 2,688 | -1.09 | -54.90% |
| 1 Year | 2.94 | 3.204 | 0.90 | 1.48 | 2,209 | -2.04 | -69.49% |
| 3 Years | 2.94 | 3.204 | 0.90 | 1.48 | 2,209 | -2.04 | -69.49% |
| 5 Years | 2.94 | 3.204 | 0.90 | 1.48 | 2,209 | -2.04 | -69.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
