We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DBV Technologies | TG:DBV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.23% | 0.882 | 0.873 | 0.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.928 | 0.00 | 0.00% | 0.928 | 0.928 | 0.00 |
| 13 Mar 2025 | 0.928 | 0.108 | 13.17% | 0.928 | 0.928 | 540 |
| 12 Mar 2025 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.00 |
| 11 Mar 2025 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.00 |
| 10 Mar 2025 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.00 |
| 07 Mar 2025 | 0.82 | 0.067 | 8.90% | 0.82 | 0.82 | 4,916 |
| 06 Mar 2025 | 0.753 | 0.00 | 0.00% | 0.753 | 0.753 | 0.00 |
| 05 Mar 2025 | 0.753 | 0.013 | 1.76% | 0.753 | 0.753 | 70 |
| 04 Mar 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.00 |
| 03 Mar 2025 | 0.74 | -0.05 | -6.33% | 0.74 | 0.745 | 1,626 |
| 28 Feb 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.00 |
| 27 Feb 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.00 |
| 26 Feb 2025 | 0.79 | -0.01 | -1.25% | 0.79 | 0.794 | 790 |
| 25 Feb 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 24 Feb 2025 | 0.80 | -0.039 | -4.65% | 0.80 | 0.80 | 1,000 |
| 21 Feb 2025 | 0.839 | 0.00 | 0.00% | 0.839 | 0.839 | 0.00 |
| 20 Feb 2025 | 0.839 | 0.00 | 0.00% | 0.839 | 0.839 | 0.00 |
| 19 Feb 2025 | 0.839 | 0.00 | 0.00% | 0.839 | 0.839 | 0.00 |
| 18 Feb 2025 | 0.839 | 0.006 | 0.72% | 0.839 | 0.839 | 600 |
| 17 Feb 2025 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
