We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DBV Technologies | TG:DBV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.861 | 0.849 | 0.865 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:16:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.872 | -0.002 | -0.23% | 0.872 | 0.872 | 1,000 |
| 04 Feb 2025 | 0.874 | 0.07 | 8.71% | 0.871 | 0.959 | 2,760 |
| 03 Feb 2025 | 0.804 | 0.00 | 0.00% | 0.804 | 0.804 | 0.00 |
| 31 Jan 2025 | 0.804 | 0.00 | 0.00% | 0.804 | 0.804 | 0.00 |
| 30 Jan 2025 | 0.804 | -0.026 | -3.13% | 0.804 | 0.808 | 78 |
| 29 Jan 2025 | 0.83 | 0.014 | 1.72% | 0.83 | 0.83 | 1,000 |
| 28 Jan 2025 | 0.816 | -0.036 | -4.23% | 0.816 | 0.816 | 1,500 |
| 27 Jan 2025 | 0.852 | 0.00 | 0.00% | 0.852 | 0.852 | 0.00 |
| 24 Jan 2025 | 0.852 | -0.012 | -1.39% | 0.852 | 0.867 | 1,160 |
| 23 Jan 2025 | 0.864 | -0.032 | -3.57% | 0.864 | 0.889 | 1,070 |
| 22 Jan 2025 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.00 |
| 21 Jan 2025 | 0.896 | 0.005 | 0.56% | 0.896 | 0.898 | 2,320 |
| 20 Jan 2025 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.00 |
| 17 Jan 2025 | 0.891 | 0.004 | 0.45% | 0.891 | 0.891 | 570 |
| 16 Jan 2025 | 0.887 | -0.002 | -0.22% | 0.887 | 0.924 | 1,170 |
| 15 Jan 2025 | 0.889 | 0.017 | 1.95% | 0.799 | 0.889 | 3,688 |
| 14 Jan 2025 | 0.872 | -0.091 | -9.45% | 0.872 | 0.975 | 600 |
| 13 Jan 2025 | 0.963 | 0.053 | 5.82% | 0.911 | 0.963 | 5,290 |
| 10 Jan 2025 | 0.91 | -0.37 | -28.91% | 0.809 | 0.913 | 3,638 |
| 09 Jan 2025 | 1.28 | 0.55 | 76.07% | 0.826 | 1.35 | 21,428 |
| 08 Jan 2025 | 0.727 | 0.064 | 9.65% | 0.727 | 0.77 | 3,900 |
| 07 Jan 2025 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.00 |
| 06 Jan 2025 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 26 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
