We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | TG:DBPG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.74 | 3.05% | 193.68 | 193.52 | 193.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 194.44 | 189.14 | 189.14 | 3,180 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 187.84 | -3.62 | -1.89% | 185.74 | 192.54 | 6,534 |
| 12 Mar 2025 | 191.46 | 2.02 | 1.07% | 187.86 | 195.94 | 8,346 |
| 11 Mar 2025 | 189.44 | -4.66 | -2.40% | 186.38 | 194.60 | 14,649 |
| 10 Mar 2025 | 194.10 | -9.85 | -4.83% | 190.50 | 203.10 | 19,877 |
| 07 Mar 2025 | 203.95 | 0.20 | 0.10% | 197.32 | 205.75 | 9,576 |
| 06 Mar 2025 | 203.75 | -7.30 | -3.46% | 201.65 | 210.60 | 8,244 |
| 05 Mar 2025 | 211.05 | 2.15 | 1.03% | 204.25 | 212.35 | 7,424 |
| 04 Mar 2025 | 208.90 | -7.75 | -3.58% | 208.65 | 219.20 | 12,731 |
| 03 Mar 2025 | 216.65 | -9.20 | -4.07% | 215.40 | 228.40 | 5,125 |
| 28 Feb 2025 | 225.85 | 3.65 | 1.64% | 219.40 | 225.85 | 5,326 |
| 27 Feb 2025 | 222.20 | -3.60 | -1.59% | 221.80 | 230.05 | 1,941 |
| 26 Feb 2025 | 225.80 | -0.10 | -0.04% | 224.45 | 229.50 | 2,356 |
| 25 Feb 2025 | 225.90 | -4.65 | -2.02% | 222.75 | 228.95 | 4,673 |
| 24 Feb 2025 | 230.55 | -0.80 | -0.35% | 228.50 | 233.55 | 2,974 |
| 21 Feb 2025 | 231.35 | -6.45 | -2.71% | 230.50 | 239.55 | 7,854 |
| 20 Feb 2025 | 237.80 | -4.60 | -1.90% | 236.80 | 241.30 | 5,995 |
| 19 Feb 2025 | 242.40 | 3.20 | 1.34% | 239.35 | 242.40 | 2,824 |
| 18 Feb 2025 | 239.20 | -0.60 | -0.25% | 238.55 | 241.05 | 6,234 |
| 17 Feb 2025 | 239.80 | 1.85 | 0.78% | 238.80 | 239.85 | 1,562 |
| 14 Feb 2025 | 237.95 | -0.95 | -0.40% | 237.75 | 239.75 | 852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
