Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF	TG:DBPG	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	3.86	2.08%	189.40	188.90	189.50

High Price	Low Price	Open Price	Traded	Last Trade
190.44	186.84	186.84	2,748	22:50:12

Xtrackers S&P 500 2x Lev... (DBPG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	188.74	-0.50	-0.26%	186.84	190.44	2,748
25 Jul 2024	189.24	1.32	0.70%	185.16	190.88	2,902
24 Jul 2024	187.92	-8.68	-4.42%	187.70	194.38	3,131
23 Jul 2024	196.60	0.46	0.23%	195.10	198.04	1,363
22 Jul 2024	196.14	3.94	2.05%	193.56	196.14	1,097
19 Jul 2024	192.20	-2.84	-1.46%	191.94	195.80	4,269
18 Jul 2024	195.04	-2.20	-1.12%	193.30	199.32	4,672
17 Jul 2024	197.24	-6.26	-3.08%	197.02	202.80	4,061
16 Jul 2024	203.50	1.60	0.79%	200.80	203.50	1,499
15 Jul 2024	201.90	0.00	0.00%	200.65	203.30	4,764
12 Jul 2024	201.90	3.12	1.57%	198.30	201.90	1,433
11 Jul 2024	198.78	-3.22	-1.59%	198.00	202.70	3,218
10 Jul 2024	202.00	2.78	1.40%	198.90	202.00	1,914
09 Jul 2024	199.22	1.56	0.79%	198.84	199.62	916
08 Jul 2024	197.66	0.12	0.06%	197.56	198.74	3,320
05 Jul 2024	197.54	0.58	0.29%	195.90	197.54	637
04 Jul 2024	196.96	1.42	0.73%	195.66	196.96	2,044
03 Jul 2024	195.54	0.42	0.22%	194.14	196.94	443
02 Jul 2024	195.12	2.92	1.52%	191.88	195.14	1,136
01 Jul 2024	192.20	-1.10	-0.57%	191.48	194.08	1,145
28 Jun 2024	193.30	-0.70	-0.36%	193.30	197.08	8,587
27 Jun 2024	194.00	-0.10	-0.05%	193.36	194.70	2,463