We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers LevDAX Daily Swap UCITS ETF | TG:DBPE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.92 | 2.26% | 177.04 | 176.86 | 177.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 177.14 | 173.30 | 173.30 | 7,105 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 177.14 | 3.28 | 1.89% | 173.30 | 177.14 | 7,105 |
| 25 Jul 2024 | 173.86 | -1.94 | -1.10% | 170.36 | 175.02 | 2,525 |
| 24 Jul 2024 | 175.80 | -3.06 | -1.71% | 174.76 | 176.74 | 1,820 |
| 23 Jul 2024 | 178.86 | 1.96 | 1.11% | 177.16 | 180.62 | 2,429 |
| 22 Jul 2024 | 176.90 | 5.28 | 3.08% | 172.52 | 176.90 | 4,445 |
| 19 Jul 2024 | 171.62 | -3.22 | -1.84% | 171.40 | 173.14 | 2,247 |
| 18 Jul 2024 | 174.84 | -2.16 | -1.22% | 174.84 | 178.08 | 1,511 |
| 17 Jul 2024 | 177.00 | -2.64 | -1.47% | 176.50 | 178.34 | 1,115 |
| 16 Jul 2024 | 179.64 | -0.60 | -0.33% | 177.36 | 179.64 | 741 |
| 15 Jul 2024 | 180.24 | -2.22 | -1.22% | 180.00 | 182.14 | 1,587 |
| 12 Jul 2024 | 182.46 | 3.18 | 1.77% | 179.46 | 183.16 | 5,672 |
| 11 Jul 2024 | 179.28 | 2.06 | 1.16% | 176.82 | 179.34 | 1,619 |
| 10 Jul 2024 | 177.22 | 3.50 | 2.01% | 174.40 | 177.22 | 616 |
| 09 Jul 2024 | 173.72 | -4.28 | -2.40% | 173.02 | 177.40 | 1,291 |
| 08 Jul 2024 | 178.00 | 0.40 | 0.23% | 177.42 | 179.50 | 978 |
| 05 Jul 2024 | 177.60 | 0.16 | 0.09% | 177.60 | 180.80 | 1,258 |
| 04 Jul 2024 | 177.44 | 1.18 | 0.67% | 177.04 | 177.50 | 1,163 |
| 03 Jul 2024 | 176.26 | 4.26 | 2.48% | 175.48 | 176.26 | 1,863 |
| 02 Jul 2024 | 172.00 | -3.42 | -1.95% | 170.02 | 172.78 | 2,511 |
| 01 Jul 2024 | 175.42 | 2.84 | 1.65% | 174.00 | 177.40 | 1,803 |
| 28 Jun 2024 | 172.58 | -1.28 | -0.74% | 172.58 | 175.50 | 3,422 |
| 27 Jun 2024 | 173.86 | 2.02 | 1.18% | 172.26 | 173.86 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
