We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers LevDAX Daily Swap UCITS ETF | TG:DBPE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.08 | -0.54% | 199.82 | 199.72 | 199.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 200.65 | 200.65 | 200.65 | 1 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 200.65 | 0.30 | 0.15% | 200.65 | 200.65 | 1 |
| 02 Jan 2025 | 200.35 | -0.45 | -0.22% | 198.90 | 201.75 | 489 |
| 30 Dec 2024 | 200.80 | 0.10 | 0.05% | 199.88 | 201.05 | 612 |
| 27 Dec 2024 | 200.70 | 0.92 | 0.46% | 9.6989 | 201.15 | 1,388 |
| 23 Dec 2024 | 199.78 | -0.57 | -0.28% | 198.32 | 200.15 | 1,209 |
| 20 Dec 2024 | 200.35 | -1.00 | -0.50% | 195.18 | 200.75 | 4,606 |
| 19 Dec 2024 | 201.35 | -6.15 | -2.96% | 201.35 | 203.65 | 428 |
| 18 Dec 2024 | 207.50 | -0.40 | -0.19% | 207.50 | 207.50 | 15 |
| 17 Dec 2024 | 207.90 | -0.95 | -0.45% | 207.55 | 207.90 | 65 |
| 16 Dec 2024 | 208.85 | -3.15 | -1.49% | 208.85 | 210.00 | 330 |
| 13 Dec 2024 | 212.00 | 1.35 | 0.64% | 210.80 | 212.05 | 1,414 |
| 12 Dec 2024 | 210.65 | 0.10 | 0.05% | 210.60 | 211.20 | 193 |
| 11 Dec 2024 | 210.55 | 0.50 | 0.24% | 208.50 | 210.55 | 156 |
| 10 Dec 2024 | 210.05 | 1.00 | 0.48% | 208.95 | 210.05 | 392 |
| 09 Dec 2024 | 209.05 | -1.10 | -0.52% | 209.05 | 210.80 | 1,138 |
| 06 Dec 2024 | 210.15 | 0.15 | 0.07% | 209.20 | 210.65 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
