Xtrackers ShortDAX x2 Daily Swap UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers ShortDAX x2 Daily Swap UCITS ETF	TG:DBPD	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0188	-2.03%	0.9076	0.9063	0.9074

High Price	Low Price	Open Price	Traded	Last Trade
0.9305	0.9078	0.9262	1,529,010	22:50:12

Xtrackers ShortDAX x2 Da... (DBPD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	0.9099	-0.0125	-1.36%	0.9078	0.9305	1,529,010
25 Jul 2024	0.9224	0.0044	0.48%	0.9189	0.943	3,059,556
24 Jul 2024	0.918	0.0204	2.27%	0.906	0.918	1,631,249
23 Jul 2024	0.8976	-0.014	-1.54%	0.8883	0.9063	1,274,778
22 Jul 2024	0.9116	-0.023	-2.46%	0.9066	0.9305	2,397,523
19 Jul 2024	0.9346	0.0146	1.59%	0.9253	0.9364	1,978,906
18 Jul 2024	0.92	0.0118	1.30%	0.899	0.9207	2,799,310
17 Jul 2024	0.9082	0.0108	1.20%	0.8993	0.9162	1,862,180
16 Jul 2024	0.8974	0.0044	0.49%	0.8967	0.9059	374,988
15 Jul 2024	0.893	0.0134	1.52%	0.8783	0.8962	528,577
12 Jul 2024	0.8796	-0.0189	-2.10%	0.8743	0.898	1,026,402
11 Jul 2024	0.8985	-0.0082	-0.90%	0.8945	0.9084	781,929
10 Jul 2024	0.9067	-0.0187	-2.02%	0.9057	0.9269	2,639,920
09 Jul 2024	0.9254	0.0217	2.40%	0.9045	0.9282	1,389,924
08 Jul 2024	0.9037	0.0037	0.41%	0.888	0.9061	1,275,620
05 Jul 2024	0.90	-0.0038	-0.42%	0.8873	0.9067	553,607
04 Jul 2024	0.9038	-0.0058	-0.64%	0.9024	0.908	336,904
03 Jul 2024	0.9096	-0.0208	-2.24%	0.909	0.9264	1,766,608
02 Jul 2024	0.9304	0.0138	1.51%	0.9213	0.945	1,051,933
01 Jul 2024	0.9166	-0.0085	-0.92%	0.9033	0.922	1,242,672
28 Jun 2024	0.9251	0.00	0.00%	0.9135	0.9278	963,569
27 Jun 2024	0.9251	-0.0054	-0.58%	0.9211	0.9329	1,570,551