We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank AG | TG:DBK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.078 | 0.53% | 14.718 | 14.704 | 14.732 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.78 | 14.618 | 14.704 | 120,514 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.704 | 0.05 | 0.37% | 14.618 | 14.78 | 120,514 |
| 25 Jun 2024 | 14.65 | -0.20 | -1.35% | 14.608 | 14.908 | 188,825 |
| 24 Jun 2024 | 14.85 | 0.39 | 2.71% | 14.404 | 14.866 | 201,088 |
| 21 Jun 2024 | 14.458 | -0.29 | -1.98% | 14.432 | 14.774 | 188,119 |
| 20 Jun 2024 | 14.75 | 0.05 | 0.35% | 14.646 | 14.77 | 170,428 |
| 19 Jun 2024 | 14.698 | -0.04 | -0.28% | 14.588 | 14.784 | 143,999 |
| 18 Jun 2024 | 14.74 | 0.06 | 0.41% | 14.634 | 14.834 | 153,610 |
| 17 Jun 2024 | 14.68 | 0.23 | 1.59% | 14.386 | 14.728 | 352,261 |
| 14 Jun 2024 | 14.45 | -0.15 | -1.05% | 14.04 | 14.614 | 771,265 |
| 13 Jun 2024 | 14.604 | -0.32 | -2.17% | 14.476 | 14.96 | 508,291 |
| 12 Jun 2024 | 14.928 | 0.14 | 0.97% | 14.802 | 15.04 | 241,958 |
| 11 Jun 2024 | 14.784 | -0.46 | -3.04% | 14.70 | 15.31 | 454,002 |
| 10 Jun 2024 | 15.248 | -0.05 | -0.33% | 15.08 | 15.40 | 356,944 |
| 07 Jun 2024 | 15.298 | 0.08 | 0.50% | 15.13 | 15.37 | 293,052 |
| 06 Jun 2024 | 15.222 | 0.19 | 1.29% | 15.004 | 15.342 | 358,348 |
| 05 Jun 2024 | 15.028 | -0.02 | -0.11% | 14.848 | 15.14 | 393,977 |
| 04 Jun 2024 | 15.044 | -0.41 | -2.67% | 14.93 | 15.388 | 551,242 |
| 03 Jun 2024 | 15.456 | 0.14 | 0.89% | 15.238 | 15.498 | 410,613 |
| 31 May 2024 | 15.32 | -0.13 | -0.84% | 14.954 | 15.468 | 637,584 |
| 30 May 2024 | 15.45 | 0.10 | 0.64% | 15.228 | 15.498 | 191,787 |
| 29 May 2024 | 15.352 | -0.27 | -1.72% | 15.254 | 15.61 | 460,977 |
| 28 May 2024 | 15.62 | -0.08 | -0.51% | 15.588 | 15.78 | 318,290 |
| 27 May 2024 | 15.70 | -0.01 | -0.09% | 15.59 | 15.746 | 279,369 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
