We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank AG | TG:DBK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.37% | 16.288 | 16.288 | 16.326 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.326 | 16.284 | 16.30 | 7,187 | 07:27:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 16.34 | 0.08 | 0.50% | 16.218 | 16.434 | 315,364 |
| 20 Dec 2024 | 16.258 | -0.24 | -1.48% | 15.936 | 16.45 | 880,831 |
| 19 Dec 2024 | 16.502 | -0.09 | -0.54% | 16.496 | 16.80 | 429,514 |
| 18 Dec 2024 | 16.592 | -0.18 | -1.06% | 16.522 | 17.00 | 499,338 |
| 17 Dec 2024 | 16.77 | -0.33 | -1.93% | 16.77 | 17.15 | 602,205 |
| 16 Dec 2024 | 17.10 | 0.03 | 0.19% | 16.982 | 17.306 | 713,243 |
| 13 Dec 2024 | 17.068 | 0.15 | 0.87% | 16.89 | 17.14 | 510,710 |
| 12 Dec 2024 | 16.92 | -0.13 | -0.75% | 16.91 | 17.12 | 446,178 |
| 11 Dec 2024 | 17.048 | 0.08 | 0.47% | 16.896 | 17.138 | 607,041 |
| 10 Dec 2024 | 16.968 | 0.20 | 1.17% | 16.79 | 17.05 | 391,339 |
| 09 Dec 2024 | 16.772 | -0.13 | -0.77% | 16.772 | 17.09 | 506,350 |
| 06 Dec 2024 | 16.902 | -0.05 | -0.32% | 16.808 | 17.138 | 1,168,967 |
| 05 Dec 2024 | 16.956 | 0.34 | 2.07% | 16.602 | 16.998 | 958,294 |
| 04 Dec 2024 | 16.612 | -0.11 | -0.66% | 16.572 | 16.91 | 874,584 |
| 03 Dec 2024 | 16.722 | 0.44 | 2.70% | 16.234 | 16.82 | 1,229,381 |
| 02 Dec 2024 | 16.282 | 0.28 | 1.74% | 15.902 | 16.48 | 812,986 |
| 29 Nov 2024 | 16.004 | 0.27 | 1.74% | 15.60 | 16.118 | 570,775 |
| 28 Nov 2024 | 15.73 | 0.32 | 2.09% | 15.444 | 15.824 | 565,467 |
| 27 Nov 2024 | 15.408 | -0.17 | -1.07% | 15.294 | 15.572 | 404,973 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.45 | 16.45 | 15.936 | 16.28 | 598,098 | -0.162 | -0.98% |
| 1 Month | 15.696 | 17.306 | 15.60 | 16.70 | 677,476 | 0.592 | 3.77% |
| 3 Months | 15.288 | 17.306 | 15.232 | 16.13 | 706,960 | 1.00 | 6.54% |
| 6 Months | 14.688 | 17.306 | 12.18 | 15.38 | 611,701 | 1.60 | 10.89% |
| 1 Year | 12.358 | 17.306 | 11.53 | 14.66 | 609,834 | 3.93 | 31.80% |
| 3 Years | 11.08 | 17.306 | 7.249 | 10.26 | 6,987,696 | 5.21 | 47.00% |
| 5 Years | 6.892 | 17.306 | 4.4485 | 9.36 | 9,738,320 | 9.40 | 136.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
