We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diebold Nixdorf | TG:DBDB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.00 | 43.00 | 43.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 17 Jan 2025 | 42.60 | 2.80 | 7.04% | 42.60 | 42.60 | 44 |
| 16 Jan 2025 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0.00 |
| 15 Jan 2025 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0.00 |
| 14 Jan 2025 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0.00 |
| 13 Jan 2025 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0.00 |
| 10 Jan 2025 | 39.80 | -0.80 | -1.97% | 39.80 | 40.40 | 249 |
| 09 Jan 2025 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 08 Jan 2025 | 40.60 | -0.20 | -0.49% | 40.60 | 40.60 | 3 |
| 07 Jan 2025 | 40.80 | -0.80 | -1.92% | 40.80 | 40.80 | 2 |
| 06 Jan 2025 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 03 Jan 2025 | 41.60 | 0.60 | 1.46% | 41.60 | 41.60 | 20 |
| 02 Jan 2025 | 41.00 | 0.20 | 0.49% | 41.00 | 41.00 | 16 |
| 30 Dec 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| 27 Dec 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 42.40 | 59 |
| 23 Dec 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.60 | 42.60 | 42.60 | 42.60 | 44 | 0.40 | 0.94% |
| 1 Month | 42.40 | 42.60 | 39.80 | 40.42 | 56 | 0.60 | 1.42% |
| 3 Months | 43.80 | 47.80 | 37.05 | 40.99 | 77 | -0.80 | -1.83% |
| 6 Months | 41.15 | 47.80 | 35.15 | 39.12 | 106 | 1.85 | 4.50% |
| 1 Year | 30.40 | 47.80 | 29.80 | 36.78 | 114 | 12.60 | 41.45% |
| 3 Years | 30.40 | 47.80 | 29.80 | 36.78 | 114 | 12.60 | 41.45% |
| 5 Years | 30.40 | 47.80 | 29.80 | 36.78 | 114 | 12.60 | 41.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
