We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Beteiligungs AG | TG:DBAN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -1.98% | 27.20 | 27.15 | 27.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.75 | 27.20 | 27.70 | 3,363 | 15:32:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 27.90 | -0.05 | -0.18% | 27.70 | 27.95 | 6,163 |
| 24 Jun 2024 | 27.95 | 0.05 | 0.18% | 27.70 | 28.10 | 1,520 |
| 21 Jun 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 28.40 | 3,145 |
| 20 Jun 2024 | 27.90 | 0.45 | 1.64% | 27.80 | 28.30 | 1,875 |
| 19 Jun 2024 | 27.45 | -0.55 | -1.96% | 27.45 | 28.35 | 2,672 |
| 18 Jun 2024 | 28.00 | 0.35 | 1.27% | 27.65 | 28.35 | 3,283 |
| 17 Jun 2024 | 27.65 | 0.35 | 1.28% | 27.00 | 27.75 | 3,705 |
| 14 Jun 2024 | 27.30 | -0.60 | -2.15% | 27.20 | 27.75 | 4,763 |
| 13 Jun 2024 | 27.90 | -0.40 | -1.41% | 27.85 | 28.55 | 3,469 |
| 12 Jun 2024 | 28.30 | 0.10 | 0.35% | 28.10 | 28.80 | 5,473 |
| 11 Jun 2024 | 28.20 | 0.50 | 1.81% | 27.65 | 28.20 | 2,950 |
| 10 Jun 2024 | 27.70 | -0.60 | -2.12% | 27.60 | 28.30 | 3,565 |
| 07 Jun 2024 | 28.30 | 0.70 | 2.54% | 27.90 | 28.35 | 3,614 |
| 06 Jun 2024 | 27.60 | 0.00 | 0.00% | 27.25 | 27.90 | 3,436 |
| 05 Jun 2024 | 27.60 | -0.35 | -1.25% | 27.05 | 28.15 | 4,384 |
| 04 Jun 2024 | 27.95 | 0.10 | 0.36% | 27.75 | 28.20 | 1,081 |
| 03 Jun 2024 | 27.85 | 0.05 | 0.18% | 27.80 | 28.45 | 3,718 |
| 31 May 2024 | 27.80 | -0.25 | -0.89% | 27.80 | 28.50 | 4,065 |
| 30 May 2024 | 28.05 | 0.35 | 1.26% | 27.50 | 28.20 | 2,544 |
| 29 May 2024 | 27.70 | -0.35 | -1.25% | 27.70 | 28.15 | 3,954 |
| 28 May 2024 | 28.05 | -0.50 | -1.75% | 28.05 | 28.75 | 5,536 |
| 27 May 2024 | 28.55 | 0.75 | 2.70% | 27.85 | 28.55 | 1,391 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.10 | 28.40 | 27.20 | 27.83 | 3,075 | -0.90 | -3.20% |
| 1 Month | 28.05 | 28.80 | 27.00 | 27.85 | 3,300 | -0.85 | -3.03% |
| 3 Months | 25.45 | 28.80 | 25.40 | 27.60 | 3,781 | 1.75 | 6.88% |
| 6 Months | 29.00 | 30.50 | 24.65 | 27.04 | 5,960 | -1.80 | -6.21% |
| 1 Year | 28.30 | 33.45 | 24.65 | 28.12 | 5,695 | -1.10 | -3.89% |
| 3 Years | 34.45 | 40.65 | 20.45 | 30.94 | 10,921 | -7.25 | -21.04% |
| 5 Years | 34.65 | 42.50 | 20.45 | 32.18 | 13,417 | -7.45 | -21.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
