We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bahn AG | TG:DB8K | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.075 | 100.285 | 101.773 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:32:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 101.039 | 0.00 | 0.00% | 101.039 | 101.039 | 0 |
| 19 Dec 2024 | 101.039 | 0.00 | 0.00% | 101.039 | 101.039 | 0 |
| 18 Dec 2024 | 101.039 | 0.00 | 0.00% | 101.039 | 101.039 | 0 |
| 17 Dec 2024 | 101.039 | -0.58 | -0.57% | 101.039 | 101.039 | 20,000 |
| 16 Dec 2024 | 101.623 | 0.00 | 0.00% | 101.623 | 101.623 | 0 |
| 13 Dec 2024 | 101.623 | -0.22 | -0.22% | 101.623 | 101.65 | 30,000 |
| 12 Dec 2024 | 101.845 | -0.01 | 0.00% | 101.845 | 101.86 | 90,000 |
| 11 Dec 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 0 |
| 10 Dec 2024 | 101.85 | 0.01 | 0.01% | 101.85 | 101.85 | 50,000 |
| 09 Dec 2024 | 101.84 | 0.17 | 0.17% | 101.84 | 101.84 | 15,000 |
| 06 Dec 2024 | 101.67 | 0.01 | 0.01% | 101.67 | 101.67 | 2,000 |
| 05 Dec 2024 | 101.66 | 0.00 | 0.00% | 101.66 | 101.66 | 0 |
| 04 Dec 2024 | 101.66 | 0.00 | 0.00% | 101.66 | 101.66 | 0 |
| 03 Dec 2024 | 101.66 | 0.43 | 0.42% | 101.66 | 101.66 | 9,000 |
| 02 Dec 2024 | 101.23 | 0.00 | 0.00% | 101.23 | 101.23 | 0 |
| 29 Nov 2024 | 101.23 | 0.04 | 0.03% | 101.23 | 101.23 | 2,000 |
| 28 Nov 2024 | 101.195 | 0.00 | 0.00% | 101.195 | 101.195 | 0 |
| 27 Nov 2024 | 101.195 | 0.00 | 0.00% | 101.195 | 101.195 | 0 |
| 26 Nov 2024 | 101.195 | 0.17 | 0.17% | 101.195 | 101.195 | 20,000 |
| 25 Nov 2024 | 101.02 | 0.56 | 0.56% | 101.02 | 101.02 | 18,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
