Deutsche Bahn AG Price History - Historical Data for DB8K

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Bahn AG (DB8K)
Deutsche Bahn AG (DB8K) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bahn AG	TG:DB8K	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.435	-0.44%	99.24	98.80	99.68

High Price	Low Price	Open Price	Traded	Last Trade
99.51	99.51	99.51	55,000	22:50:20

Deutsche Bahn (DB8K) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	99.51	-0.28	-0.28%	99.51	99.51	55,000
27 Jun 2024	99.79	-0.16	-0.16%	99.35	99.79	81,000
26 Jun 2024	99.95	1.05	1.06%	99.95	99.95	38,000
25 Jun 2024	98.90	0.00	0.00%	98.90	98.90	0
24 Jun 2024	98.90	0.00	0.00%	98.90	98.90	0
21 Jun 2024	98.90	0.00	0.00%	98.90	98.90	0
20 Jun 2024	98.90	0.00	0.00%	98.90	98.90	0
19 Jun 2024	98.90	0.00	0.00%	98.90	98.90	0
18 Jun 2024	98.90	0.00	0.00%	98.90	98.90	0
17 Jun 2024	98.90	0.00	0.00%	98.90	98.90	0
14 Jun 2024	98.90	0.00	0.00%	98.90	98.90	0
13 Jun 2024	98.90	0.00	0.00%	98.90	98.90	0
12 Jun 2024	98.90	0.00	0.00%	98.90	98.90	0
11 Jun 2024	98.90	0.38	0.39%	98.90	98.90	100,000
10 Jun 2024	98.516	0.00	0.00%	98.516	98.516	0
07 Jun 2024	98.516	0.00	0.00%	98.516	98.516	0
06 Jun 2024	98.516	0.00	0.00%	98.516	98.516	0
05 Jun 2024	98.516	0.00	0.00%	98.516	98.516	0
04 Jun 2024	98.516	0.00	0.00%	98.516	98.516	0
03 Jun 2024	98.516	0.01	0.01%	98.516	98.516	3,000
31 May 2024	98.51	0.00	0.00%	98.51	98.51	0
30 May 2024	98.51	-0.35	-0.35%	98.51	98.61	19,000

Download more Deutsche Bahn AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions