We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Q32 Bio Inc | TG:DB0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.63% | 3.16 | 3.12 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 17 Jan 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 2 |
| 16 Jan 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 15 Jan 2025 | 3.08 | -0.08 | -2.53% | 3.08 | 3.08 | 2,500 |
| 14 Jan 2025 | 3.16 | 0.02 | 0.64% | 3.16 | 3.16 | 61 |
| 13 Jan 2025 | 3.14 | 0.00 | 0.00% | 3.12 | 3.14 | 2,000 |
| 10 Jan 2025 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 09 Jan 2025 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 08 Jan 2025 | 3.14 | -0.40 | -11.30% | 3.12 | 3.40 | 6,800 |
| 07 Jan 2025 | 3.54 | -0.20 | -5.35% | 3.46 | 3.54 | 1,100 |
| 06 Jan 2025 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0.00 |
| 03 Jan 2025 | 3.74 | 0.48 | 14.72% | 3.64 | 3.78 | 6,025 |
| 02 Jan 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.36 | 7,100 |
| 30 Dec 2024 | 3.26 | -0.18 | -5.23% | 3.26 | 3.26 | 18 |
| 27 Dec 2024 | 3.44 | 0.36 | 11.69% | 3.44 | 3.44 | 100 |
| 23 Dec 2024 | 3.08 | -0.46 | -12.99% | 3.08 | 3.64 | 461 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.16 | 3.08 | 3.11 | 1,141 | 0.04 | 1.28% |
| 1 Month | 3.64 | 3.78 | 3.08 | 3.32 | 2,379 | -0.48 | -13.19% |
| 3 Months | 45.20 | 45.20 | 2.92 | 4.05 | 1,883 | -42.04 | -93.01% |
| 6 Months | 44.00 | 45.60 | 2.92 | 4.68 | 1,692 | -40.84 | -92.82% |
| 1 Year | 44.00 | 45.60 | 2.92 | 4.68 | 1,692 | -40.84 | -92.82% |
| 3 Years | 44.00 | 45.60 | 2.92 | 4.68 | 1,692 | -40.84 | -92.82% |
| 5 Years | 44.00 | 45.60 | 2.92 | 4.68 | 1,692 | -40.84 | -92.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
