We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Q32 Bio Inc | TG:DB0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.40 | 23.40 | 24.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:18:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 02 Dec 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 29 Nov 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 28 Nov 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 27 Nov 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 26 Nov 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 25 Nov 2024 | 23.80 | -3.40 | -12.50% | 23.80 | 23.80 | 251 |
| 22 Nov 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 21 Nov 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 20 Nov 2024 | 27.20 | -18.00 | -39.82% | 27.20 | 27.20 | 1 |
| 19 Nov 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 18 Nov 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 15 Nov 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 14 Nov 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 13 Nov 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 12 Nov 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 11 Nov 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 08 Nov 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 07 Nov 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 06 Nov 2024 | 45.20 | -0.20 | -0.44% | 45.00 | 45.20 | 444 |
| 05 Nov 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 0.00 |
| 04 Nov 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 45.20 | 45.20 | 23.80 | 37.46 | 232 | -21.80 | -48.23% |
| 3 Months | 44.00 | 45.60 | 23.80 | 41.19 | 228 | -20.60 | -46.82% |
| 6 Months | 44.00 | 45.60 | 23.80 | 41.19 | 228 | -20.60 | -46.82% |
| 1 Year | 44.00 | 45.60 | 23.80 | 41.19 | 228 | -20.60 | -46.82% |
| 3 Years | 44.00 | 45.60 | 23.80 | 41.19 | 228 | -20.60 | -46.82% |
| 5 Years | 44.00 | 45.60 | 23.80 | 41.19 | 228 | -20.60 | -46.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
