We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck UCITS ETFs plc | TG:DAVV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.06% | 8.797 | 8.59 | 9.004 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.081 | 8.606 | 8.975 | 35,272 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 8.606 | -0.06 | -0.69% | 8.606 | 9.081 | 35,272 |
| 19 Jul 2024 | 8.666 | -0.07 | -0.74% | 8.326 | 8.963 | 27,840 |
| 18 Jul 2024 | 8.731 | -0.14 | -1.62% | 8.30 | 9.16 | 32,994 |
| 17 Jul 2024 | 8.875 | -0.38 | -4.06% | 8.715 | 9.47 | 44,521 |
| 16 Jul 2024 | 9.251 | 0.40 | 4.46% | 8.701 | 9.271 | 52,182 |
| 15 Jul 2024 | 8.856 | 0.86 | 10.80% | 8.147 | 8.856 | 135,580 |
| 12 Jul 2024 | 7.993 | 0.29 | 3.81% | 7.549 | 7.993 | 35,715 |
| 11 Jul 2024 | 7.70 | 0.00 | -0.05% | 7.60 | 7.943 | 27,079 |
| 10 Jul 2024 | 7.704 | -0.14 | -1.81% | 7.644 | 7.851 | 31,990 |
| 09 Jul 2024 | 7.846 | -0.10 | -1.22% | 7.601 | 8.146 | 38,719 |
| 08 Jul 2024 | 7.943 | 0.04 | 0.57% | 7.808 | 8.20 | 86,608 |
| 05 Jul 2024 | 7.898 | -0.09 | -1.13% | 7.328 | 8.021 | 126,089 |
| 04 Jul 2024 | 7.988 | 0.16 | 1.99% | 7.662 | 7.989 | 107,201 |
| 03 Jul 2024 | 7.832 | -0.49 | -5.83% | 7.832 | 8.319 | 56,355 |
| 02 Jul 2024 | 8.317 | 0.12 | 1.44% | 8.072 | 8.329 | 46,307 |
| 01 Jul 2024 | 8.199 | 0.38 | 4.86% | 7.798 | 8.199 | 43,602 |
| 28 Jun 2024 | 7.819 | -0.15 | -1.92% | 7.70 | 8.045 | 53,045 |
| 27 Jun 2024 | 7.972 | -0.23 | -2.78% | 7.761 | 8.096 | 22,899 |
| 26 Jun 2024 | 8.20 | 0.26 | 3.29% | 7.792 | 8.248 | 27,883 |
| 25 Jun 2024 | 7.939 | 0.44 | 5.85% | 7.511 | 7.988 | 26,824 |
| 24 Jun 2024 | 7.50 | -0.16 | -2.14% | 7.261 | 7.914 | 89,029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
