Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dassault Aviation | TG:DAU0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 0.58% | 189.20 | 189.30 | 190.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 191.90 | 186.20 | 186.20 | 389 | 20:26:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 188.60 | -1.00 | -0.53% | 187.30 | 189.40 | 70 |
| 28 Nov 2024 | 189.60 | 1.50 | 0.80% | 186.50 | 189.60 | 366 |
| 27 Nov 2024 | 188.10 | 0.80 | 0.43% | 185.90 | 188.10 | 191 |
| 26 Nov 2024 | 187.30 | -0.10 | -0.05% | 185.80 | 188.30 | 37 |
| 25 Nov 2024 | 187.40 | -7.10 | -3.65% | 186.40 | 195.10 | 1,483 |
| 22 Nov 2024 | 194.50 | -3.40 | -1.72% | 192.10 | 197.70 | 281 |
| 21 Nov 2024 | 197.90 | 1.80 | 0.92% | 195.30 | 199.30 | 234 |
| 20 Nov 2024 | 196.10 | 0.50 | 0.26% | 194.70 | 197.00 | 150 |
| 19 Nov 2024 | 195.60 | 3.90 | 2.03% | 191.60 | 196.50 | 123 |
| 18 Nov 2024 | 191.70 | 0.60 | 0.31% | 191.30 | 194.70 | 196 |
| 15 Nov 2024 | 191.10 | -1.20 | -0.62% | 190.50 | 193.10 | 89 |
| 14 Nov 2024 | 192.30 | -4.30 | -2.19% | 192.10 | 197.20 | 100 |
| 13 Nov 2024 | 196.60 | -1.80 | -0.91% | 195.00 | 197.80 | 70 |
| 12 Nov 2024 | 198.40 | -1.30 | -0.65% | 197.80 | 202.00 | 259 |
| 11 Nov 2024 | 199.70 | 0.90 | 0.45% | 198.50 | 202.40 | 208 |
| 08 Nov 2024 | 198.80 | -1.10 | -0.55% | 197.80 | 200.00 | 111 |
| 07 Nov 2024 | 199.90 | 3.10 | 1.58% | 193.90 | 199.90 | 386 |
| 06 Nov 2024 | 196.80 | 9.50 | 5.07% | 187.90 | 197.70 | 1,265 |
| 05 Nov 2024 | 187.30 | 2.70 | 1.46% | 183.50 | 188.80 | 441 |
| 04 Nov 2024 | 184.60 | -1.90 | -1.02% | 183.40 | 187.10 | 61 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.60 | 195.10 | 185.80 | 187.87 | 429 | -5.40 | -2.77% |
| 1 Month | 187.10 | 202.40 | 183.40 | 192.83 | 306 | 2.10 | 1.12% |
| 3 Months | 187.70 | 202.40 | 183.40 | 190.83 | 247 | 1.50 | 0.80% |
| 6 Months | 201.20 | 202.40 | 160.10 | 185.82 | 313 | -12.00 | -5.96% |
| 1 Year | 180.10 | 213.60 | 160.10 | 190.87 | 312 | 9.10 | 5.05% |
| 3 Years | 179.90 | 213.60 | 160.10 | 190.52 | 271 | 9.30 | 5.17% |
| 5 Years | 179.90 | 213.60 | 160.10 | 190.52 | 271 | 9.30 | 5.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
