We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dassault Aviation | TG:DAU0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.90 | -1.06% | 176.60 | 176.00 | 177.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 178.70 | 173.10 | 178.70 | 293 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 177.20 | -1.70 | -0.95% | 173.10 | 178.70 | 293 |
| 24 Jun 2024 | 178.90 | 0.50 | 0.28% | 177.80 | 180.10 | 236 |
| 21 Jun 2024 | 178.40 | -2.80 | -1.55% | 178.40 | 181.80 | 258 |
| 20 Jun 2024 | 181.20 | 2.50 | 1.40% | 178.90 | 182.10 | 238 |
| 19 Jun 2024 | 178.70 | 2.00 | 1.13% | 176.50 | 179.80 | 81 |
| 18 Jun 2024 | 176.70 | 1.30 | 0.74% | 175.90 | 181.00 | 948 |
| 17 Jun 2024 | 175.40 | 0.50 | 0.29% | 173.90 | 177.80 | 828 |
| 14 Jun 2024 | 174.90 | -9.10 | -4.95% | 170.50 | 184.10 | 824 |
| 13 Jun 2024 | 184.00 | 0.00 | 0.00% | 182.10 | 186.60 | 505 |
| 12 Jun 2024 | 184.00 | -5.00 | -2.65% | 183.90 | 189.20 | 211 |
| 11 Jun 2024 | 189.00 | -4.40 | -2.28% | 187.50 | 193.60 | 231 |
| 10 Jun 2024 | 193.40 | 0.00 | 0.00% | 188.80 | 193.70 | 563 |
| 07 Jun 2024 | 193.40 | -0.10 | -0.05% | 192.70 | 193.70 | 129 |
| 06 Jun 2024 | 193.50 | 0.10 | 0.05% | 193.50 | 195.80 | 148 |
| 05 Jun 2024 | 193.40 | -1.00 | -0.51% | 192.40 | 195.50 | 1,805 |
| 04 Jun 2024 | 194.40 | -1.70 | -0.87% | 192.90 | 195.20 | 229 |
| 03 Jun 2024 | 196.10 | -2.80 | -1.41% | 195.30 | 201.20 | 132 |
| 31 May 2024 | 198.90 | 3.10 | 1.58% | 195.20 | 199.80 | 845 |
| 30 May 2024 | 195.80 | -0.90 | -0.46% | 194.80 | 197.30 | 94 |
| 29 May 2024 | 196.70 | -3.00 | -1.50% | 194.10 | 200.20 | 1,252 |
| 28 May 2024 | 199.70 | -2.50 | -1.24% | 198.70 | 202.80 | 832 |
| 27 May 2024 | 202.20 | -2.40 | -1.17% | 201.60 | 204.40 | 261 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.60 | 182.10 | 173.10 | 177.94 | 352 | 0.00 | 0.00% |
| 1 Month | 202.80 | 202.80 | 170.50 | 188.56 | 519 | -26.20 | -12.92% |
| 3 Months | 204.80 | 211.80 | 170.50 | 198.07 | 444 | -28.20 | -13.77% |
| 6 Months | 179.80 | 213.60 | 163.00 | 194.58 | 359 | -3.20 | -1.78% |
| 1 Year | 179.90 | 213.60 | 163.00 | 193.36 | 260 | -3.30 | -1.83% |
| 3 Years | 179.90 | 213.60 | 163.00 | 193.36 | 260 | -3.30 | -1.83% |
| 5 Years | 179.90 | 213.60 | 163.00 | 193.36 | 260 | -3.30 | -1.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
