Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Datron AG | TG:DAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.40 | 7.40 | 7.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:04:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 27 Nov 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 26 Nov 2024 | 7.45 | 0.00 | 0.00% | 7.40 | 7.60 | 1,579 |
| 25 Nov 2024 | 7.45 | -0.15 | -1.97% | 7.40 | 7.45 | 720 |
| 22 Nov 2024 | 7.60 | 0.20 | 2.70% | 7.25 | 7.60 | 2,105 |
| 21 Nov 2024 | 7.40 | 0.20 | 2.78% | 7.40 | 7.40 | 5 |
| 20 Nov 2024 | 7.20 | -0.20 | -2.70% | 7.20 | 7.40 | 309 |
| 19 Nov 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 18 Nov 2024 | 7.40 | -0.45 | -5.73% | 7.40 | 8.05 | 624 |
| 15 Nov 2024 | 7.85 | -0.05 | -0.63% | 7.85 | 7.85 | 305 |
| 14 Nov 2024 | 7.90 | -0.05 | -0.63% | 7.90 | 8.05 | 1,788 |
| 13 Nov 2024 | 7.95 | -0.20 | -2.45% | 7.95 | 7.95 | 558 |
| 12 Nov 2024 | 8.15 | 0.10 | 1.24% | 7.95 | 8.15 | 32 |
| 11 Nov 2024 | 8.05 | 0.25 | 3.21% | 7.85 | 8.10 | 121 |
| 08 Nov 2024 | 7.80 | -0.05 | -0.64% | 7.80 | 7.80 | 410 |
| 07 Nov 2024 | 7.85 | 0.05 | 0.64% | 7.85 | 7.95 | 222 |
| 06 Nov 2024 | 7.80 | -0.15 | -1.89% | 7.80 | 7.80 | 400 |
| 05 Nov 2024 | 7.95 | 0.20 | 2.58% | 7.95 | 7.95 | 150 |
| 04 Nov 2024 | 7.75 | -0.25 | -3.13% | 7.70 | 7.95 | 757 |
| 01 Nov 2024 | 8.00 | -0.05 | -0.62% | 7.80 | 8.00 | 120 |
| 31 Oct 2024 | 8.05 | 0.00 | 0.00% | 7.65 | 8.20 | 6 |
| 30 Oct 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 29 Oct 2024 | 8.05 | 0.50 | 6.62% | 7.95 | 8.05 | 1,023 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.60 | 7.25 | 7.52 | 1,468 | 0.15 | 2.07% |
| 1 Month | 7.80 | 8.15 | 7.20 | 7.67 | 600 | -0.40 | -5.13% |
| 3 Months | 8.05 | 8.50 | 7.20 | 7.70 | 643 | -0.65 | -8.07% |
| 6 Months | 9.70 | 10.60 | 7.20 | 8.15 | 558 | -2.30 | -23.71% |
| 1 Year | 10.20 | 10.60 | 7.20 | 8.78 | 521 | -2.80 | -27.45% |
| 3 Years | 11.30 | 13.20 | 7.20 | 10.90 | 886 | -3.90 | -34.51% |
| 5 Years | 10.40 | 13.20 | 6.60 | 10.10 | 1,214 | -3.00 | -28.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
