We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Datron AG | TG:DAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 2.69% | 9.55 | 9.35 | 9.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.40 | 9.40 | 9.40 | 162 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.40 | 0.20 | 2.17% | 9.40 | 9.40 | 162 |
| 27 Jun 2024 | 9.20 | -0.40 | -4.17% | 9.20 | 9.20 | 230 |
| 26 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0.00 |
| 25 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0.00 |
| 24 Jun 2024 | 9.60 | -0.20 | -2.04% | 9.60 | 9.85 | 1,291 |
| 21 Jun 2024 | 9.80 | 0.05 | 0.51% | 9.80 | 9.80 | 400 |
| 20 Jun 2024 | 9.75 | -0.05 | -0.51% | 9.75 | 9.80 | 570 |
| 19 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 18 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 17 Jun 2024 | 9.80 | -0.10 | -1.01% | 9.80 | 9.80 | 300 |
| 14 Jun 2024 | 9.90 | -0.20 | -1.98% | 9.90 | 9.90 | 5 |
| 13 Jun 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.10 | 54 |
| 12 Jun 2024 | 10.20 | -0.30 | -2.86% | 10.20 | 10.40 | 531 |
| 11 Jun 2024 | 10.50 | 0.40 | 3.96% | 10.50 | 10.50 | 50 |
| 10 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 07 Jun 2024 | 10.10 | 0.35 | 3.59% | 9.75 | 10.10 | 80 |
| 06 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 49 |
| 05 Jun 2024 | 9.75 | 0.40 | 4.28% | 9.65 | 9.75 | 600 |
| 04 Jun 2024 | 9.35 | -0.35 | -3.61% | 9.35 | 9.35 | 1 |
| 03 Jun 2024 | 9.70 | 0.05 | 0.52% | 9.70 | 9.70 | 13 |
| 31 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 30 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 9.85 | 9.20 | 9.59 | 640 | -0.25 | -2.55% |
| 1 Month | 9.70 | 10.50 | 9.20 | 9.76 | 298 | -0.15 | -1.55% |
| 3 Months | 9.45 | 10.50 | 8.45 | 9.36 | 356 | 0.10 | 1.06% |
| 6 Months | 10.00 | 10.50 | 8.45 | 9.51 | 437 | -0.45 | -4.50% |
| 1 Year | 11.70 | 11.80 | 8.45 | 10.13 | 470 | -2.15 | -18.38% |
| 3 Years | 10.00 | 13.20 | 8.45 | 11.21 | 1,291 | -0.45 | -4.50% |
| 5 Years | 12.40 | 13.20 | 6.60 | 10.27 | 1,507 | -2.85 | -22.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
