We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Datron AG | TG:DAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.64% | 7.90 | 7.70 | 8.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.00 | 7.80 | 7.80 | 120 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 8.00 | -0.05 | -0.62% | 7.80 | 8.00 | 120 |
| 31 Oct 2024 | 8.05 | 0.00 | 0.00% | 7.65 | 8.20 | 6 |
| 30 Oct 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 29 Oct 2024 | 8.05 | 0.50 | 6.62% | 7.95 | 8.05 | 1,023 |
| 28 Oct 2024 | 7.55 | -0.05 | -0.66% | 7.30 | 7.60 | 68 |
| 25 Oct 2024 | 7.60 | 0.30 | 4.11% | 7.25 | 7.60 | 2,323 |
| 24 Oct 2024 | 7.30 | -0.05 | -0.68% | 7.30 | 7.35 | 807 |
| 23 Oct 2024 | 7.35 | -0.05 | -0.68% | 7.35 | 7.40 | 1,835 |
| 22 Oct 2024 | 7.40 | 0.20 | 2.78% | 7.35 | 7.40 | 800 |
| 21 Oct 2024 | 7.20 | -0.50 | -6.49% | 7.20 | 7.50 | 2,447 |
| 18 Oct 2024 | 7.70 | 0.15 | 1.99% | 7.70 | 7.70 | 145 |
| 17 Oct 2024 | 7.55 | -0.15 | -1.95% | 7.55 | 7.70 | 651 |
| 16 Oct 2024 | 7.70 | -0.10 | -1.28% | 7.70 | 7.70 | 650 |
| 15 Oct 2024 | 7.80 | 0.00 | 0.00% | 7.60 | 7.80 | 839 |
| 14 Oct 2024 | 7.80 | -0.15 | -1.89% | 7.80 | 7.95 | 2,270 |
| 11 Oct 2024 | 7.95 | -0.05 | -0.63% | 7.95 | 8.05 | 332 |
| 10 Oct 2024 | 8.00 | -0.05 | -0.62% | 8.00 | 8.00 | 226 |
| 09 Oct 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 08 Oct 2024 | 8.05 | -0.10 | -1.23% | 8.00 | 8.05 | 61 |
| 07 Oct 2024 | 8.15 | 0.00 | 0.00% | 8.00 | 8.15 | 43 |
| 04 Oct 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 03 Oct 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 02 Oct 2024 | 8.15 | -0.10 | -1.21% | 8.00 | 8.25 | 728 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 8.20 | 7.25 | 7.73 | 855 | 0.60 | 8.22% |
| 1 Month | 8.00 | 8.20 | 7.20 | 7.57 | 854 | -0.10 | -1.25% |
| 3 Months | 8.95 | 8.95 | 7.20 | 7.86 | 736 | -1.05 | -11.73% |
| 6 Months | 9.10 | 10.50 | 7.20 | 8.38 | 514 | -1.20 | -13.19% |
| 1 Year | 9.85 | 10.50 | 7.20 | 8.94 | 500 | -1.95 | -19.80% |
| 3 Years | 11.80 | 13.20 | 7.20 | 11.00 | 907 | -3.90 | -33.05% |
| 5 Years | 10.50 | 13.20 | 6.60 | 10.12 | 1,224 | -2.60 | -24.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
