We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danaher Corp | TG:DAP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.06% | 233.00 | 232.95 | 233.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 234.00 | 232.00 | 233.50 | 1,131 | 13:24:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 232.00 | -3.45 | -1.47% | 232.00 | 236.75 | 1,142 |
| 27 Jun 2024 | 235.45 | -2.05 | -0.86% | 234.50 | 237.30 | 2,027 |
| 26 Jun 2024 | 237.50 | -0.25 | -0.11% | 237.00 | 238.80 | 1,412 |
| 25 Jun 2024 | 237.75 | -1.45 | -0.61% | 237.10 | 240.50 | 1,018 |
| 24 Jun 2024 | 239.20 | 0.85 | 0.36% | 236.65 | 240.50 | 1,398 |
| 21 Jun 2024 | 238.35 | 6.95 | 3.00% | 231.60 | 238.35 | 1,394 |
| 20 Jun 2024 | 231.40 | -4.60 | -1.95% | 230.80 | 238.20 | 2,001 |
| 19 Jun 2024 | 236.00 | -3.65 | -1.52% | 235.70 | 241.00 | 6,759 |
| 18 Jun 2024 | 239.65 | 2.40 | 1.01% | 236.00 | 239.85 | 1,549 |
| 17 Jun 2024 | 237.25 | -0.30 | -0.13% | 236.85 | 238.60 | 1,853 |
| 14 Jun 2024 | 237.55 | 0.25 | 0.11% | 236.05 | 238.00 | 1,299 |
| 13 Jun 2024 | 237.30 | -8.45 | -3.44% | 235.05 | 245.55 | 1,361 |
| 12 Jun 2024 | 245.75 | 2.35 | 0.97% | 240.50 | 246.00 | 2,635 |
| 11 Jun 2024 | 243.40 | -2.90 | -1.18% | 243.15 | 246.80 | 1,582 |
| 10 Jun 2024 | 246.30 | 2.30 | 0.94% | 243.45 | 246.30 | 1,520 |
| 07 Jun 2024 | 244.00 | -2.55 | -1.03% | 243.80 | 247.00 | 2,289 |
| 06 Jun 2024 | 246.55 | 0.65 | 0.26% | 242.50 | 246.70 | 2,508 |
| 05 Jun 2024 | 245.90 | 4.10 | 1.70% | 241.20 | 246.45 | 2,275 |
| 04 Jun 2024 | 241.80 | 2.60 | 1.09% | 238.75 | 242.60 | 848 |
| 03 Jun 2024 | 239.20 | 4.40 | 1.87% | 236.25 | 239.70 | 1,880 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.80 | 240.50 | 232.00 | 236.38 | 1,399 | -5.80 | -2.43% |
| 1 Month | 237.60 | 247.00 | 230.80 | 239.47 | 1,899 | -4.60 | -1.94% |
| 3 Months | 224.95 | 248.15 | 217.00 | 234.76 | 2,476 | 8.05 | 3.58% |
| 6 Months | 209.90 | 248.15 | 204.10 | 228.25 | 2,868 | 23.10 | 11.01% |
| 1 Year | 220.00 | 248.90 | 171.75 | 217.64 | 3,199 | 13.00 | 5.91% |
| 3 Years | 227.20 | 299.60 | 171.75 | 229.49 | 1,641 | 5.80 | 2.55% |
| 5 Years | 122.88 | 299.60 | 109.00 | 213.97 | 1,399 | 110.12 | 89.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
