We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danaher Corp | TG:DAP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.30 | -1.59% | 203.75 | 203.80 | 204.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 207.90 | 203.10 | 206.60 | 3,627 | 16:11:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 206.55 | -1.55 | -0.74% | 202.95 | 208.75 | 10,467 |
| 03 Feb 2025 | 208.10 | -7.20 | -3.34% | 208.10 | 214.95 | 6,952 |
| 31 Jan 2025 | 215.30 | 1.00 | 0.47% | 214.00 | 219.20 | 5,356 |
| 30 Jan 2025 | 214.30 | -0.70 | -0.33% | 212.65 | 219.20 | 8,249 |
| 29 Jan 2025 | 215.00 | -23.00 | -9.66% | 214.20 | 238.00 | 12,252 |
| 28 Jan 2025 | 238.00 | -0.50 | -0.21% | 238.00 | 246.70 | 6,626 |
| 27 Jan 2025 | 238.50 | 4.25 | 1.81% | 230.25 | 238.50 | 6,084 |
| 24 Jan 2025 | 234.25 | -1.35 | -0.57% | 233.05 | 235.30 | 3,592 |
| 23 Jan 2025 | 235.60 | 0.80 | 0.34% | 232.35 | 236.15 | 1,835 |
| 22 Jan 2025 | 234.80 | 1.15 | 0.49% | 232.50 | 236.20 | 3,639 |
| 21 Jan 2025 | 233.65 | 6.40 | 2.82% | 228.00 | 234.40 | 4,722 |
| 20 Jan 2025 | 227.25 | -5.10 | -2.19% | 226.50 | 231.00 | 3,546 |
| 17 Jan 2025 | 232.35 | -2.35 | -1.00% | 232.35 | 236.00 | 1,732 |
| 16 Jan 2025 | 234.70 | 3.25 | 1.40% | 228.30 | 234.70 | 1,771 |
| 15 Jan 2025 | 231.45 | 1.30 | 0.56% | 227.00 | 233.60 | 1,727 |
| 14 Jan 2025 | 230.15 | -4.60 | -1.96% | 226.35 | 238.00 | 2,037 |
| 13 Jan 2025 | 234.75 | 5.25 | 2.29% | 227.50 | 236.00 | 5,671 |
| 10 Jan 2025 | 229.50 | -4.45 | -1.90% | 229.50 | 233.95 | 1,709 |
| 09 Jan 2025 | 233.95 | 3.15 | 1.36% | 230.35 | 233.95 | 1,360 |
| 08 Jan 2025 | 230.80 | -0.55 | -0.24% | 228.80 | 233.20 | 1,807 |
| 07 Jan 2025 | 231.35 | 1.20 | 0.52% | 228.10 | 233.65 | 2,440 |
| 06 Jan 2025 | 230.15 | 1.85 | 0.81% | 225.70 | 231.20 | 2,759 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.00 | 238.00 | 202.95 | 211.75 | 8,655 | -34.25 | -14.39% |
| 1 Month | 231.45 | 246.70 | 202.95 | 223.57 | 4,557 | -27.70 | -11.97% |
| 3 Months | 225.15 | 246.70 | 202.95 | 223.01 | 4,299 | -21.40 | -9.50% |
| 6 Months | 243.00 | 260.60 | 202.95 | 230.60 | 3,249 | -39.25 | -16.15% |
| 1 Year | 227.50 | 260.60 | 202.95 | 232.01 | 2,991 | -23.75 | -10.44% |
| 3 Years | 252.00 | 299.60 | 171.75 | 225.98 | 1,995 | -48.25 | -19.15% |
| 5 Years | 150.00 | 299.60 | 109.00 | 220.48 | 1,610 | 53.75 | 35.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
