ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DAO Screen Holdings Co Ltd

71.36
3.96 (5.88%)
31 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Screen Holdings Co Ltd TG:DAO Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  3.96 5.88% 71.36 70.22 72.50
High Price Low Price Open Price Shares Traded Last Trade
72.50 68.90 68.90 398 22:50:10

Screen (DAO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 202570.223.324.96%68.9072.50398
30 Jan 202566.900.320.48%66.7666.9070
29 Jan 202566.583.445.45%65.7666.5879
28 Jan 202563.14-1.44-2.23%63.1463.1440
27 Jan 202564.58-4.90-7.05%62.8265.30193
24 Jan 202569.48-1.22-1.73%69.4869.4880
23 Jan 202570.700.380.54%69.6070.70125
22 Jan 202570.323.244.83%70.0470.96307
21 Jan 202567.080.240.36%67.0867.8467
20 Jan 202566.840.000.00%66.8466.840.00
17 Jan 202566.841.081.64%66.0066.84265
16 Jan 202565.763.245.18%65.4866.26150
15 Jan 202562.520.240.39%62.4262.5283
14 Jan 202562.28-1.60-2.50%62.2862.289
13 Jan 202563.881.021.62%63.3264.0445
10 Jan 202562.860.560.90%62.8662.8680
09 Jan 202562.30-0.86-1.36%61.9862.3042
08 Jan 202563.161.903.10%63.1663.246
07 Jan 202561.262.203.73%61.2662.04206
06 Jan 202559.060.901.55%59.0659.2849
03 Jan 202558.160.841.47%57.0058.16741
02 Jan 202557.320.340.60%56.7457.32298
Download more Screen Holdings Co Ltd Historical Data

Screen Holdings Co Ltd (DAO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week69.4872.5062.8266.00921.882.71%
1 Month57.0072.5057.0063.8013914.3625.19%
3 Months61.0672.5055.0259.7216810.3016.87%
6 Months76.9680.5055.0261.91176-5.60-7.28%
1 Year92.50129.0055.0293.71311-21.14-22.85%
3 Years91.50129.0044.2090.32284-20.14-22.01%
5 Years91.50129.0044.2090.32284-20.14-22.01%

Your Recent History

Delayed Upgrade Clock