We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Screen Holdings Co Ltd | TG:DAO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.26 | 2.24% | 57.54 | 56.38 | 57.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.54 | 57.54 | 57.54 | 4 | 09:15:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 56.44 | 0.00 | 0.00% | 56.44 | 56.44 | 0.00 |
| 19 Dec 2024 | 56.44 | -0.86 | -1.50% | 56.44 | 56.62 | 104 |
| 18 Dec 2024 | 57.30 | 0.98 | 1.74% | 56.70 | 57.30 | 358 |
| 17 Dec 2024 | 56.32 | -0.04 | -0.07% | 56.32 | 56.64 | 144 |
| 16 Dec 2024 | 56.36 | -4.50 | -7.39% | 56.36 | 57.30 | 310 |
| 13 Dec 2024 | 60.86 | 0.00 | 0.00% | 60.86 | 60.86 | 0.00 |
| 12 Dec 2024 | 60.86 | 0.00 | 0.00% | 60.86 | 60.86 | 0.00 |
| 11 Dec 2024 | 60.86 | 0.44 | 0.73% | 60.86 | 60.86 | 100 |
| 10 Dec 2024 | 60.42 | 2.34 | 4.03% | 60.08 | 60.42 | 15 |
| 09 Dec 2024 | 58.08 | -2.12 | -3.52% | 58.08 | 59.78 | 70 |
| 06 Dec 2024 | 60.20 | -2.70 | -4.29% | 60.20 | 60.90 | 236 |
| 05 Dec 2024 | 62.90 | -0.12 | -0.19% | 62.90 | 63.54 | 320 |
| 04 Dec 2024 | 63.02 | -2.60 | -3.96% | 63.02 | 63.78 | 53 |
| 03 Dec 2024 | 65.62 | 3.58 | 5.77% | 65.02 | 65.90 | 191 |
| 02 Dec 2024 | 62.04 | 2.32 | 3.88% | 61.46 | 62.70 | 94 |
| 29 Nov 2024 | 59.72 | 0.36 | 0.61% | 59.60 | 59.72 | 35 |
| 28 Nov 2024 | 59.36 | 4.34 | 7.89% | 59.20 | 59.36 | 63 |
| 27 Nov 2024 | 55.02 | 0.00 | 0.00% | 55.02 | 55.02 | 0.00 |
| 26 Nov 2024 | 55.02 | -1.04 | -1.86% | 55.02 | 56.00 | 410 |
| 25 Nov 2024 | 56.06 | 0.04 | 0.07% | 56.06 | 56.98 | 63 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.10 | 57.54 | 56.32 | 56.73 | 229 | 0.44 | 0.77% |
| 1 Month | 56.98 | 65.90 | 55.02 | 58.84 | 160 | 0.56 | 0.98% |
| 3 Months | 62.54 | 68.68 | 55.02 | 59.70 | 225 | -5.00 | -7.99% |
| 6 Months | 86.50 | 94.98 | 55.02 | 65.81 | 179 | -28.96 | -33.48% |
| 1 Year | 75.50 | 129.00 | 55.02 | 94.47 | 326 | -17.96 | -23.79% |
| 3 Years | 91.50 | 129.00 | 44.20 | 91.38 | 296 | -33.96 | -37.11% |
| 5 Years | 91.50 | 129.00 | 44.20 | 91.38 | 296 | -33.96 | -37.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
