We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Screen Holdings Co Ltd | TG:DAO | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.96 | 5.88% | 71.36 | 70.22 | 72.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
72.50 | 68.90 | 68.90 | 398 | 22:50:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 Jan 2025 | 70.22 | 3.32 | 4.96% | 68.90 | 72.50 | 398 |
30 Jan 2025 | 66.90 | 0.32 | 0.48% | 66.76 | 66.90 | 70 |
29 Jan 2025 | 66.58 | 3.44 | 5.45% | 65.76 | 66.58 | 79 |
28 Jan 2025 | 63.14 | -1.44 | -2.23% | 63.14 | 63.14 | 40 |
27 Jan 2025 | 64.58 | -4.90 | -7.05% | 62.82 | 65.30 | 193 |
24 Jan 2025 | 69.48 | -1.22 | -1.73% | 69.48 | 69.48 | 80 |
23 Jan 2025 | 70.70 | 0.38 | 0.54% | 69.60 | 70.70 | 125 |
22 Jan 2025 | 70.32 | 3.24 | 4.83% | 70.04 | 70.96 | 307 |
21 Jan 2025 | 67.08 | 0.24 | 0.36% | 67.08 | 67.84 | 67 |
20 Jan 2025 | 66.84 | 0.00 | 0.00% | 66.84 | 66.84 | 0.00 |
17 Jan 2025 | 66.84 | 1.08 | 1.64% | 66.00 | 66.84 | 265 |
16 Jan 2025 | 65.76 | 3.24 | 5.18% | 65.48 | 66.26 | 150 |
15 Jan 2025 | 62.52 | 0.24 | 0.39% | 62.42 | 62.52 | 83 |
14 Jan 2025 | 62.28 | -1.60 | -2.50% | 62.28 | 62.28 | 9 |
13 Jan 2025 | 63.88 | 1.02 | 1.62% | 63.32 | 64.04 | 45 |
10 Jan 2025 | 62.86 | 0.56 | 0.90% | 62.86 | 62.86 | 80 |
09 Jan 2025 | 62.30 | -0.86 | -1.36% | 61.98 | 62.30 | 42 |
08 Jan 2025 | 63.16 | 1.90 | 3.10% | 63.16 | 63.24 | 6 |
07 Jan 2025 | 61.26 | 2.20 | 3.73% | 61.26 | 62.04 | 206 |
06 Jan 2025 | 59.06 | 0.90 | 1.55% | 59.06 | 59.28 | 49 |
03 Jan 2025 | 58.16 | 0.84 | 1.47% | 57.00 | 58.16 | 741 |
02 Jan 2025 | 57.32 | 0.34 | 0.60% | 56.74 | 57.32 | 298 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.48 | 72.50 | 62.82 | 66.00 | 92 | 1.88 | 2.71% |
1 Month | 57.00 | 72.50 | 57.00 | 63.80 | 139 | 14.36 | 25.19% |
3 Months | 61.06 | 72.50 | 55.02 | 59.72 | 168 | 10.30 | 16.87% |
6 Months | 76.96 | 80.50 | 55.02 | 61.91 | 176 | -5.60 | -7.28% |
1 Year | 92.50 | 129.00 | 55.02 | 93.71 | 311 | -21.14 | -22.85% |
3 Years | 91.50 | 129.00 | 44.20 | 90.32 | 284 | -20.14 | -22.01% |
5 Years | 91.50 | 129.00 | 44.20 | 90.32 | 284 | -20.14 | -22.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions