Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Data Modul AG | TG:DAM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.80 | 27.20 | 27.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.80 | 27.80 | 27.80 | 88 | 12:17:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 27.60 | 1.00 | 3.76% | 27.60 | 27.60 | 150 |
| 28 Nov 2024 | 26.60 | -0.40 | -1.48% | 26.60 | 26.60 | 300 |
| 27 Nov 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 65 |
| 26 Nov 2024 | 27.00 | -0.40 | -1.46% | 27.00 | 27.80 | 582 |
| 25 Nov 2024 | 27.40 | -0.80 | -2.84% | 27.40 | 27.80 | 248 |
| 22 Nov 2024 | 28.20 | -0.80 | -2.76% | 27.60 | 28.40 | 1,190 |
| 21 Nov 2024 | 29.00 | 0.00 | 0.00% | 28.20 | 29.00 | 698 |
| 20 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.80 | 203 |
| 19 Nov 2024 | 29.00 | 0.60 | 2.11% | 28.60 | 29.60 | 1,120 |
| 18 Nov 2024 | 28.40 | -1.00 | -3.40% | 28.40 | 31.40 | 628 |
| 15 Nov 2024 | 29.40 | -1.00 | -3.29% | 29.40 | 30.00 | 338 |
| 14 Nov 2024 | 30.40 | 0.60 | 2.01% | 30.40 | 30.40 | 34 |
| 13 Nov 2024 | 29.80 | -1.00 | -3.25% | 29.80 | 29.80 | 35 |
| 12 Nov 2024 | 30.80 | 2.40 | 8.45% | 28.60 | 30.80 | 251 |
| 11 Nov 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 110 |
| 08 Nov 2024 | 28.40 | -1.00 | -3.40% | 28.40 | 28.40 | 30 |
| 07 Nov 2024 | 29.40 | 1.40 | 5.00% | 28.20 | 31.00 | 735 |
| 06 Nov 2024 | 28.00 | -0.40 | -1.41% | 28.00 | 28.00 | 170 |
| 05 Nov 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 110 |
| 04 Nov 2024 | 28.40 | -0.40 | -1.39% | 28.00 | 28.40 | 140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
