We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Data Modul AG | TG:DAM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.200001 | -0.61% | 32.80 | 32.20 | 33.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.20 | 32.00 | 32.20 | 290 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 32.00 | -1.40 | -4.19% | 32.00 | 32.20 | 290 |
| 13 Jun 2024 | 33.40 | 0.80 | 2.45% | 33.40 | 33.40 | 40 |
| 12 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 11 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 10 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.00 | 32.60 | 290 |
| 07 Jun 2024 | 32.60 | -0.80 | -2.40% | 32.60 | 32.60 | 3 |
| 06 Jun 2024 | 33.40 | 0.20 | 0.60% | 33.40 | 33.40 | 50 |
| 05 Jun 2024 | 33.20 | 1.00 | 3.11% | 33.20 | 33.20 | 100 |
| 04 Jun 2024 | 32.20 | -0.20 | -0.62% | 32.20 | 32.20 | 55 |
| 03 Jun 2024 | 32.40 | -0.80 | -2.41% | 32.40 | 33.00 | 793 |
| 31 May 2024 | 33.20 | 0.00 | 0.00% | 33.00 | 33.20 | 430 |
| 30 May 2024 | 33.20 | 0.80 | 2.47% | 32.60 | 33.20 | 550 |
| 29 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 28 May 2024 | 32.40 | 0.00 | 0.00% | 32.20 | 32.80 | 240 |
| 27 May 2024 | 32.40 | -0.20 | -0.61% | 32.40 | 32.80 | 465 |
| 24 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 31 |
| 23 May 2024 | 32.60 | 0.20 | 0.62% | 32.60 | 33.40 | 50 |
| 22 May 2024 | 32.40 | -0.40 | -1.22% | 32.40 | 33.00 | 102 |
| 21 May 2024 | 32.80 | -0.40 | -1.20% | 32.80 | 32.80 | 76 |
| 20 May 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 17 May 2024 | 33.20 | 0.40 | 1.22% | 33.00 | 33.40 | 200 |
| 16 May 2024 | 32.80 | 0.40 | 1.23% | 32.80 | 32.80 | 1 |
| 15 May 2024 | 32.40 | -1.00 | -2.99% | 32.40 | 33.60 | 383 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
