We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Data Modul AG | TG:DAM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.43% | 27.60 | 27.60 | 28.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.20 | 27.60 | 28.20 | 28 | 13:46:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 28.40 | 1.80 | 6.77% | 27.00 | 28.40 | 432 |
| 03 Jan 2025 | 26.60 | -0.80 | -2.92% | 26.60 | 27.40 | 141 |
| 02 Jan 2025 | 27.40 | 0.00 | 0.00% | 26.60 | 27.40 | 861 |
| 30 Dec 2024 | 27.40 | 0.60 | 2.24% | 27.40 | 27.40 | 185 |
| 27 Dec 2024 | 26.80 | -0.40 | -1.47% | 26.40 | 27.80 | 1,587 |
| 23 Dec 2024 | 27.20 | -0.60 | -2.16% | 27.20 | 27.20 | 632 |
| 20 Dec 2024 | 27.80 | 0.20 | 0.72% | 27.80 | 28.20 | 135 |
| 19 Dec 2024 | 27.60 | 0.20 | 0.73% | 27.00 | 27.60 | 1,649 |
| 18 Dec 2024 | 27.40 | 0.40 | 1.48% | 27.20 | 27.40 | 121 |
| 17 Dec 2024 | 27.00 | -0.20 | -0.74% | 26.20 | 27.00 | 281 |
| 16 Dec 2024 | 27.20 | -0.20 | -0.73% | 26.80 | 28.40 | 944 |
| 13 Dec 2024 | 27.40 | -0.80 | -2.84% | 27.40 | 28.40 | 770 |
| 12 Dec 2024 | 28.20 | 0.40 | 1.44% | 27.80 | 28.20 | 328 |
| 11 Dec 2024 | 27.80 | 0.20 | 0.72% | 27.80 | 28.40 | 278 |
| 10 Dec 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 28.00 | 256 |
| 09 Dec 2024 | 27.60 | -0.40 | -1.43% | 27.60 | 27.60 | 518 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.20 | 28.40 | 26.60 | 27.62 | 478 | 0.40 | 1.47% |
| 1 Month | 28.00 | 28.40 | 26.20 | 27.37 | 573 | -0.40 | -1.43% |
| 3 Months | 27.00 | 31.40 | 25.00 | 27.90 | 533 | 0.60 | 2.22% |
| 6 Months | 29.20 | 31.40 | 23.00 | 26.64 | 678 | -1.60 | -5.48% |
| 1 Year | 44.00 | 44.60 | 23.00 | 28.58 | 468 | -16.40 | -37.27% |
| 3 Years | 61.00 | 64.50 | 23.00 | 46.76 | 465 | -33.40 | -54.75% |
| 5 Years | 50.00 | 69.50 | 23.00 | 47.59 | 459 | -22.40 | -44.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
