Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bitwise MSCI Digital Assets Select 20 ETP | TG:DA20 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2119 | -0.20% | 105.8499 | 105.8201 | 106.4299 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.8499 | 105.8499 | 105.8499 | 20 | 16:15:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 105.8599 | 5.43 | 5.41% | 105.8599 | 106.0299 | 25 |
| 21 Mar 2025 | 100.4299 | -2.16 | -2.11% | 100.00 | 101.01 | 109 |
| 20 Mar 2025 | 102.59 | -1.52 | -1.46% | 102.59 | 102.59 | 10 |
| 19 Mar 2025 | 104.1099 | 8.00 | 8.32% | 98.6951 | 104.1099 | 123 |
| 18 Mar 2025 | 96.1099 | -1.18 | -1.21% | 94.9951 | 100.831 | 149 |
| 17 Mar 2025 | 97.2851 | -4.23 | -4.16% | 97.2851 | 98.1949 | 87 |
| 14 Mar 2025 | 101.5124 | 3.68 | 3.76% | 96.80 | 101.5124 | 888 |
| 13 Mar 2025 | 97.8299 | 1.46 | 1.52% | 97.8299 | 97.8399 | 22 |
| 12 Mar 2025 | 96.3649 | 3.66 | 3.95% | 93.2873 | 97.6449 | 36 |
| 11 Mar 2025 | 92.7006 | -5.72 | -5.81% | 92.2799 | 99.7641 | 166 |
| 10 Mar 2025 | 98.4213 | -12.70 | -11.43% | 91.8079 | 103.4106 | 742 |
| 07 Mar 2025 | 111.12 | -0.88 | -0.79% | 109.5499 | 111.12 | 85 |
| 06 Mar 2025 | 112.00 | -2.13 | -1.87% | 112.00 | 115.4793 | 892 |
| 05 Mar 2025 | 114.1341 | 2.31 | 2.07% | 111.3099 | 114.1341 | 44 |
| 04 Mar 2025 | 111.8219 | -3.41 | -2.96% | 104.9799 | 112.00 | 414 |
| 03 Mar 2025 | 115.2346 | 8.15 | 7.62% | 115.2346 | 124.3215 | 1,596 |
| 28 Feb 2025 | 107.0801 | -4.36 | -3.91% | 101.4399 | 107.0801 | 355 |
| 27 Feb 2025 | 111.441 | -0.87 | -0.77% | 110.7499 | 112.834 | 189 |
| 26 Feb 2025 | 112.3101 | -1.67 | -1.46% | 108.9701 | 114.5199 | 100 |
| 25 Feb 2025 | 113.9783 | -6.02 | -5.02% | 108.4601 | 117.7087 | 1,388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
