We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Designer Brands Inc | TG:D9W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -3.51% | 3.30 | 3.38 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.36 | 3.30 | 3.36 | 885 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 14 Mar 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 1,162 |
| 13 Mar 2025 | 3.08 | -0.30 | -8.88% | 3.08 | 3.08 | 4 |
| 12 Mar 2025 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 11 Mar 2025 | 3.38 | -0.14 | -3.98% | 3.38 | 3.38 | 98 |
| 10 Mar 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 07 Mar 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 06 Mar 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 05 Mar 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 04 Mar 2025 | 3.52 | -1.00 | -22.12% | 3.46 | 3.52 | 203 |
| 03 Mar 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| 28 Feb 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| 27 Feb 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| 26 Feb 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| 25 Feb 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| 24 Feb 2025 | 4.52 | -0.08 | -1.74% | 4.52 | 4.52 | 4 |
| 21 Feb 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 20 Feb 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 19 Feb 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 18 Feb 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.38 | 3.38 | 3.08 | 3.10 | 421 | -0.08 | -2.37% |
| 1 Month | 4.52 | 4.52 | 3.08 | 3.16 | 294 | -1.22 | -26.99% |
| 3 Months | 5.50 | 5.80 | 3.08 | 5.27 | 1,080 | -2.20 | -40.00% |
| 6 Months | 5.65 | 6.45 | 3.08 | 5.38 | 740 | -2.35 | -41.59% |
| 1 Year | 10.10 | 10.10 | 3.08 | 5.71 | 667 | -6.80 | -67.33% |
| 3 Years | 9.75 | 12.70 | 3.08 | 6.59 | 686 | -6.45 | -66.15% |
| 5 Years | 9.75 | 12.70 | 3.08 | 6.59 | 686 | -6.45 | -66.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
