We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Designer Brands Inc | TG:D9W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.52% | 3.88 | 3.80 | 3.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| 27 Feb 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| 26 Feb 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| 25 Feb 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| 24 Feb 2025 | 4.52 | -0.08 | -1.74% | 4.52 | 4.52 | 4 |
| 21 Feb 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 20 Feb 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 19 Feb 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 18 Feb 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 17 Feb 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 14 Feb 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 13 Feb 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 12 Feb 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 11 Feb 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 10 Feb 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 07 Feb 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 06 Feb 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 05 Feb 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 04 Feb 2025 | 4.60 | -0.16 | -3.36% | 4.60 | 4.60 | 225 |
| 03 Feb 2025 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.52 | 4.52 | 4.52 | 4.52 | 4 | -0.64 | -14.16% |
| 1 Month | 4.60 | 4.60 | 4.52 | 4.60 | 115 | -0.72 | -15.65% |
| 3 Months | 4.28 | 5.90 | 4.28 | 5.59 | 1,381 | -0.40 | -9.35% |
| 6 Months | 6.45 | 6.45 | 3.94 | 5.44 | 761 | -2.57 | -39.84% |
| 1 Year | 9.10 | 10.10 | 3.94 | 5.78 | 674 | -5.22 | -57.36% |
| 3 Years | 9.75 | 12.70 | 3.94 | 6.67 | 699 | -5.87 | -60.21% |
| 5 Years | 9.75 | 12.70 | 3.94 | 6.67 | 699 | -5.87 | -60.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
