We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Designer Brands Inc | TG:D9W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.82% | 5.40 | 5.30 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 23 Jan 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 22 Jan 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 21 Jan 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 200 |
| 20 Jan 2025 | 5.55 | -0.25 | -4.31% | 5.55 | 5.55 | 618 |
| 17 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 16 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 15 Jan 2025 | 5.80 | 0.75 | 14.85% | 5.15 | 5.80 | 5,524 |
| 14 Jan 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 13 Jan 2025 | 5.05 | -0.10 | -1.94% | 5.05 | 5.05 | 2,000 |
| 10 Jan 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 09 Jan 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 08 Jan 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 07 Jan 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 06 Jan 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 03 Jan 2025 | 5.15 | -0.20 | -3.74% | 5.15 | 5.15 | 40 |
| 02 Jan 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 30 Dec 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 27 Dec 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.50 | 1,048 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 5.55 | 5.55 | 5.55 | 409 | -0.15 | -2.70% |
| 1 Month | 5.50 | 5.80 | 5.05 | 5.57 | 1,572 | -0.10 | -1.82% |
| 3 Months | 4.70 | 5.90 | 4.28 | 5.41 | 908 | 0.70 | 14.89% |
| 6 Months | 7.05 | 7.40 | 3.94 | 5.54 | 694 | -1.65 | -23.40% |
| 1 Year | 8.45 | 10.10 | 3.94 | 5.86 | 625 | -3.05 | -36.09% |
| 3 Years | 9.75 | 12.70 | 3.94 | 6.78 | 680 | -4.35 | -44.62% |
| 5 Years | 9.75 | 12.70 | 3.94 | 6.78 | 680 | -4.35 | -44.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
