We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Drax Group | TG:D9F2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.27% | 7.40 | 7.33 | 7.465 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 0.00 |
| 27 Feb 2025 | 7.675 | -0.04 | -0.52% | 7.675 | 7.755 | 327 |
| 26 Feb 2025 | 7.715 | 0.00 | 0.00% | 7.715 | 7.715 | 0.00 |
| 25 Feb 2025 | 7.715 | 0.00 | 0.00% | 7.715 | 7.715 | 0.00 |
| 24 Feb 2025 | 7.715 | 0.00 | 0.00% | 7.715 | 7.715 | 0.00 |
| 21 Feb 2025 | 7.715 | 0.18 | 2.32% | 7.715 | 7.715 | 13 |
| 20 Feb 2025 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 0.00 |
| 19 Feb 2025 | 7.54 | 0.12 | 1.55% | 7.54 | 7.54 | 50 |
| 18 Feb 2025 | 7.425 | -0.25 | -3.19% | 7.425 | 7.465 | 579 |
| 17 Feb 2025 | 7.67 | 0.07 | 0.92% | 7.67 | 7.67 | 8 |
| 14 Feb 2025 | 7.60 | -0.01 | -0.13% | 7.60 | 7.60 | 100 |
| 13 Feb 2025 | 7.61 | -0.25 | -3.18% | 7.61 | 7.645 | 2,112 |
| 12 Feb 2025 | 7.86 | 0.07 | 0.90% | 7.86 | 7.86 | 270 |
| 11 Feb 2025 | 7.79 | -0.07 | -0.83% | 7.79 | 7.79 | 484 |
| 10 Feb 2025 | 7.855 | 0.52 | 7.09% | 7.63 | 8.035 | 193 |
| 07 Feb 2025 | 7.335 | 0.00 | 0.00% | 7.335 | 7.335 | 0.00 |
| 06 Feb 2025 | 7.335 | 0.00 | 0.00% | 7.335 | 7.335 | 0.00 |
| 05 Feb 2025 | 7.335 | 0.00 | 0.00% | 7.335 | 7.335 | 0.00 |
| 04 Feb 2025 | 7.335 | 0.00 | 0.00% | 7.335 | 7.335 | 0.00 |
| 03 Feb 2025 | 7.335 | 0.00 | 0.00% | 7.335 | 7.335 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.715 | 7.755 | 7.675 | 7.68 | 170 | -0.315 | -4.08% |
| 1 Month | 7.335 | 8.035 | 7.335 | 7.62 | 401 | 0.065 | 0.89% |
| 3 Months | 7.82 | 8.20 | 7.215 | 7.51 | 789 | -0.42 | -5.37% |
| 6 Months | 8.00 | 8.38 | 7.215 | 7.61 | 759 | -0.60 | -7.50% |
| 1 Year | 4.886 | 8.38 | 4.886 | 6.87 | 840 | 2.51 | 51.45% |
| 3 Years | 6.54 | 8.38 | 4.694 | 6.46 | 788 | 0.86 | 13.15% |
| 5 Years | 6.54 | 8.38 | 4.694 | 6.46 | 788 | 0.86 | 13.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
