We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Drax Group | TG:D9F2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.155 | 6.115 | 6.215 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.18 | 0.03 | 0.49% | 6.18 | 6.18 | 283 |
| 24 Jun 2024 | 6.15 | 0.07 | 1.15% | 6.15 | 6.15 | 700 |
| 21 Jun 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 0.00 |
| 20 Jun 2024 | 6.08 | 0.07 | 1.16% | 6.08 | 6.08 | 500 |
| 19 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0.00 |
| 18 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0.00 |
| 17 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0.00 |
| 14 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0.00 |
| 13 Jun 2024 | 6.01 | -0.08 | -1.31% | 5.985 | 6.025 | 10,850 |
| 12 Jun 2024 | 6.09 | 0.30 | 5.09% | 6.00 | 6.09 | 254 |
| 11 Jun 2024 | 5.795 | -0.07 | -1.11% | 5.795 | 5.795 | 265 |
| 10 Jun 2024 | 5.86 | 0.06 | 1.03% | 5.86 | 5.86 | 25 |
| 07 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.795 | 5.80 | 805 |
| 06 Jun 2024 | 5.80 | -0.26 | -4.29% | 5.80 | 5.88 | 425 |
| 05 Jun 2024 | 6.06 | 0.08 | 1.42% | 6.06 | 6.06 | 1,671 |
| 04 Jun 2024 | 5.975 | -0.06 | -0.91% | 5.975 | 6.135 | 1,711 |
| 03 Jun 2024 | 6.03 | -0.18 | -2.82% | 6.03 | 6.18 | 822 |
| 31 May 2024 | 6.205 | 0.10 | 1.64% | 6.15 | 6.205 | 2,929 |
| 30 May 2024 | 6.105 | 0.00 | 0.00% | 6.105 | 6.105 | 0.00 |
| 29 May 2024 | 6.105 | -0.09 | -1.45% | 6.105 | 6.185 | 671 |
| 28 May 2024 | 6.195 | 0.29 | 4.91% | 6.05 | 6.195 | 5,900 |
| 27 May 2024 | 5.905 | 0.00 | 0.00% | 5.905 | 5.905 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
