ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

D9C Kempower Corp

12.44
-0.01 (-0.08%)
18 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kempower Corp TG:D9C Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -0.08% 12.44 12.33 12.45
High Price Low Price Open Price Shares Traded Last Trade
12.47 12.44 12.47 177 20:59:56

Kempower (D9C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202512.500.252.04%12.1612.50420
14 Mar 202512.250.000.00%12.0112.25280
13 Mar 202512.250.090.74%12.2512.25340
12 Mar 202512.16-0.61-4.78%12.1612.60285
11 Mar 202512.77-0.15-1.16%12.7712.7750
10 Mar 202512.920.000.00%12.9212.920.00
07 Mar 202512.92-0.03-0.23%12.9212.92190
06 Mar 202512.950.181.41%12.9513.14330
05 Mar 202512.770.000.00%12.7012.77650
04 Mar 202512.77-0.49-3.70%12.7613.201,397
03 Mar 202513.26-0.39-2.86%13.2614.091,177
28 Feb 202513.65-0.27-1.94%13.5313.691,104
27 Feb 202513.920.181.31%13.9213.9271
26 Feb 202513.740.775.94%13.6513.74330
25 Feb 202512.970.000.00%12.9713.10535
24 Feb 202512.970.000.00%12.9712.970.00
21 Feb 202512.970.161.25%12.8412.97720
20 Feb 202512.81-0.02-0.16%12.6212.81357
19 Feb 202512.83-0.02-0.16%12.8312.83200
18 Feb 202512.850.534.30%12.7512.86524
Download more Kempower Corp Historical Data

Kempower Corp (D9C) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7712.7712.0112.33275-0.33-2.58%
1 Month12.8114.0912.0112.97498-0.37-2.89%
3 Months9.89514.099.6611.595542.5525.72%
6 Months11.2114.098.7210.934491.2310.97%
1 Year21.2224.668.7214.01467-8.78-41.38%
3 Years44.8253.658.7221.22504-32.38-72.24%
5 Years44.8253.658.7221.22504-32.38-72.24%