Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kempower Corp | TG:D9C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 1.00% | 13.15 | 13.10 | 13.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.15 | 13.15 | 13.15 | 160 | 14:08:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 12.80 | 0.23 | 1.83% | 12.54 | 12.80 | 161 |
| 21 Mar 2025 | 12.57 | 0.06 | 0.48% | 12.57 | 12.57 | 50 |
| 20 Mar 2025 | 12.51 | -0.04 | -0.32% | 12.51 | 12.51 | 201 |
| 19 Mar 2025 | 12.55 | 0.11 | 0.88% | 12.50 | 12.55 | 390 |
| 18 Mar 2025 | 12.44 | -0.06 | -0.48% | 12.44 | 12.47 | 177 |
| 17 Mar 2025 | 12.50 | 0.25 | 2.04% | 12.16 | 12.50 | 420 |
| 14 Mar 2025 | 12.25 | 0.00 | 0.00% | 12.01 | 12.25 | 280 |
| 13 Mar 2025 | 12.25 | 0.09 | 0.74% | 12.25 | 12.25 | 340 |
| 12 Mar 2025 | 12.16 | -0.61 | -4.78% | 12.16 | 12.60 | 285 |
| 11 Mar 2025 | 12.77 | -0.15 | -1.16% | 12.77 | 12.77 | 50 |
| 10 Mar 2025 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 0.00 |
| 07 Mar 2025 | 12.92 | -0.03 | -0.23% | 12.92 | 12.92 | 190 |
| 06 Mar 2025 | 12.95 | 0.18 | 1.41% | 12.95 | 13.14 | 330 |
| 05 Mar 2025 | 12.77 | 0.00 | 0.00% | 12.70 | 12.77 | 650 |
| 04 Mar 2025 | 12.77 | -0.49 | -3.70% | 12.76 | 13.20 | 1,397 |
| 03 Mar 2025 | 13.26 | -0.39 | -2.86% | 13.26 | 14.09 | 1,177 |
| 28 Feb 2025 | 13.65 | -0.27 | -1.94% | 13.53 | 13.69 | 1,104 |
| 27 Feb 2025 | 13.92 | 0.18 | 1.31% | 13.92 | 13.92 | 71 |
| 26 Feb 2025 | 13.74 | 0.77 | 5.94% | 13.65 | 13.74 | 330 |
| 25 Feb 2025 | 12.97 | 0.00 | 0.00% | 12.97 | 13.10 | 535 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.47 | 13.15 | 12.44 | 12.56 | 196 | 0.68 | 5.45% |
| 1 Month | 13.10 | 14.09 | 12.01 | 12.93 | 428 | 0.05 | 0.38% |
| 3 Months | 9.66 | 14.09 | 9.66 | 11.94 | 458 | 3.49 | 36.13% |
| 6 Months | 11.15 | 14.09 | 8.72 | 10.96 | 446 | 2.00 | 17.94% |
| 1 Year | 19.50 | 24.66 | 8.72 | 13.93 | 465 | -6.35 | -32.56% |
| 3 Years | 44.82 | 53.65 | 8.72 | 21.16 | 499 | -31.67 | -70.66% |
| 5 Years | 44.82 | 53.65 | 8.72 | 21.16 | 499 | -31.67 | -70.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
