We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kempower Corp | TG:D9C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.59% | 23.78 | 23.66 | 23.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 0.00 |
| 24 Jun 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 0.00 |
| 21 Jun 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 0.00 |
| 20 Jun 2024 | 23.58 | 0.94 | 4.15% | 23.58 | 23.58 | 140 |
| 19 Jun 2024 | 22.64 | -0.28 | -1.22% | 22.64 | 22.64 | 100 |
| 18 Jun 2024 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 0.00 |
| 17 Jun 2024 | 22.92 | 0.44 | 1.96% | 22.86 | 22.92 | 385 |
| 14 Jun 2024 | 22.48 | -0.52 | -2.26% | 22.48 | 23.16 | 284 |
| 13 Jun 2024 | 23.00 | -0.60 | -2.54% | 23.00 | 23.74 | 172 |
| 12 Jun 2024 | 23.60 | -0.84 | -3.44% | 23.60 | 24.66 | 645 |
| 11 Jun 2024 | 24.44 | -0.10 | -0.41% | 24.44 | 24.64 | 717 |
| 10 Jun 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 0.00 |
| 07 Jun 2024 | 24.54 | 0.36 | 1.49% | 24.54 | 24.54 | 14 |
| 06 Jun 2024 | 24.18 | -0.34 | -1.39% | 24.18 | 24.66 | 138 |
| 05 Jun 2024 | 24.52 | 0.70 | 2.94% | 24.34 | 24.52 | 310 |
| 04 Jun 2024 | 23.82 | 0.44 | 1.88% | 23.18 | 23.82 | 564 |
| 03 Jun 2024 | 23.38 | -0.04 | -0.17% | 23.38 | 23.38 | 100 |
| 31 May 2024 | 23.42 | 1.12 | 5.02% | 22.92 | 23.42 | 124 |
| 30 May 2024 | 22.30 | -1.36 | -5.75% | 22.30 | 22.30 | 658 |
| 29 May 2024 | 23.66 | 0.00 | 0.00% | 23.66 | 23.66 | 0.00 |
| 28 May 2024 | 23.66 | -0.22 | -0.92% | 23.66 | 24.30 | 217 |
| 27 May 2024 | 23.88 | 0.22 | 0.93% | 23.82 | 24.12 | 391 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.64 | 23.58 | 22.64 | 23.19 | 120 | 1.14 | 5.04% |
| 1 Month | 23.92 | 24.66 | 22.30 | 23.48 | 305 | -0.14 | -0.59% |
| 3 Months | 20.38 | 24.66 | 16.89 | 21.15 | 314 | 3.40 | 16.68% |
| 6 Months | 30.60 | 32.42 | 16.89 | 24.49 | 531 | -6.82 | -22.29% |
| 1 Year | 44.82 | 53.65 | 16.89 | 28.78 | 487 | -21.04 | -46.94% |
| 3 Years | 44.82 | 53.65 | 16.89 | 28.78 | 487 | -21.04 | -46.94% |
| 5 Years | 44.82 | 53.65 | 16.89 | 28.78 | 487 | -21.04 | -46.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
