We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credicorp Ltd | TG:D8V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 154.00 | 151.00 | 154.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 152.00 | 8.00 | 5.56% | 152.00 | 152.00 | 25 |
| 25 Jun 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| 24 Jun 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| 21 Jun 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| 20 Jun 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| 19 Jun 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| 18 Jun 2024 | 144.00 | -3.00 | -2.04% | 144.00 | 144.00 | 1 |
| 17 Jun 2024 | 147.00 | 3.00 | 2.08% | 144.00 | 147.00 | 4 |
| 14 Jun 2024 | 144.00 | -6.00 | -4.00% | 144.00 | 144.00 | 7 |
| 13 Jun 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 12 Jun 2024 | 150.00 | 2.00 | 1.35% | 150.00 | 150.00 | 35 |
| 11 Jun 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0.00 |
| 10 Jun 2024 | 148.00 | -1.00 | -0.67% | 148.00 | 148.00 | 30 |
| 07 Jun 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0.00 |
| 06 Jun 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0.00 |
| 05 Jun 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0.00 |
| 04 Jun 2024 | 149.00 | -5.00 | -3.25% | 149.00 | 149.00 | 26 |
| 03 Jun 2024 | 154.00 | 5.00 | 3.36% | 154.00 | 154.00 | 1 |
| 31 May 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0.00 |
| 30 May 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0.00 |
| 29 May 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0.00 |
| 28 May 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0.00 |
| 27 May 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.00 | 152.00 | 152.00 | 152.00 | 25 | 2.00 | 1.32% |
| 1 Month | 154.00 | 154.00 | 144.00 | 149.29 | 16 | 0.00 | 0.00% |
| 3 Months | 162.00 | 162.00 | 144.00 | 151.09 | 14 | -8.00 | -4.94% |
| 6 Months | 137.00 | 164.00 | 132.00 | 154.41 | 17 | 17.00 | 12.41% |
| 1 Year | 131.00 | 164.00 | 109.00 | 120.21 | 87 | 23.00 | 17.56% |
| 3 Years | 131.00 | 164.00 | 109.00 | 120.21 | 87 | 23.00 | 17.56% |
| 5 Years | 131.00 | 164.00 | 109.00 | 120.21 | 87 | 23.00 | 17.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
