We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Douglas Emmett Inc | TG:D8K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.61% | 16.30 | 16.10 | 16.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.50 | 16.50 | 16.50 | 120 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 16.50 | 0.30 | 1.85% | 16.50 | 16.50 | 120 |
| 13 Feb 2025 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 12 Feb 2025 | 16.20 | -0.80 | -4.71% | 16.20 | 16.20 | 250 |
| 11 Feb 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 10 Feb 2025 | 17.00 | 0.50 | 3.03% | 17.00 | 17.00 | 4 |
| 07 Feb 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 06 Feb 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 05 Feb 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 04 Feb 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 03 Feb 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 31 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 30 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 29 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 28 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 27 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 24 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 23 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 22 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 21 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 20 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 17 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 16 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.00 | 16.20 | 16.21 | 127 | -0.70 | -4.12% |
| 1 Month | 17.00 | 17.00 | 16.20 | 16.21 | 127 | -0.70 | -4.12% |
| 3 Months | 18.70 | 19.30 | 15.60 | 16.15 | 115 | -2.40 | -12.83% |
| 6 Months | 15.50 | 19.30 | 15.50 | 16.41 | 170 | 0.80 | 5.16% |
| 1 Year | 15.50 | 19.30 | 15.50 | 16.41 | 170 | 0.80 | 5.16% |
| 3 Years | 15.50 | 19.30 | 15.50 | 16.41 | 170 | 0.80 | 5.16% |
| 5 Years | 15.50 | 19.30 | 15.50 | 16.41 | 170 | 0.80 | 5.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
