We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DHT Holdings Inc | TG:D8EN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.895 | 10.81 | 10.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.815 | 10.79 | 10.815 | 202 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.79 | -0.19 | -1.69% | 10.79 | 10.815 | 202 |
| 24 Jun 2024 | 10.975 | -0.04 | -0.32% | 10.82 | 11.03 | 1,383 |
| 21 Jun 2024 | 11.01 | 0.08 | 0.78% | 11.01 | 11.01 | 600 |
| 20 Jun 2024 | 10.925 | 0.26 | 2.44% | 10.52 | 10.96 | 1,404 |
| 19 Jun 2024 | 10.665 | 0.09 | 0.85% | 10.55 | 10.685 | 254 |
| 18 Jun 2024 | 10.575 | 0.19 | 1.88% | 10.33 | 10.645 | 553 |
| 17 Jun 2024 | 10.38 | -0.17 | -1.56% | 10.375 | 10.58 | 561 |
| 14 Jun 2024 | 10.545 | 0.01 | 0.05% | 10.31 | 10.685 | 3,013 |
| 13 Jun 2024 | 10.54 | -0.45 | -4.09% | 10.54 | 11.005 | 1,218 |
| 12 Jun 2024 | 10.99 | 0.28 | 2.61% | 10.72 | 10.99 | 346 |
| 11 Jun 2024 | 10.71 | -0.26 | -2.37% | 10.71 | 10.79 | 540 |
| 10 Jun 2024 | 10.97 | 0.24 | 2.19% | 10.575 | 10.975 | 2,691 |
| 07 Jun 2024 | 10.735 | -0.09 | -0.79% | 10.70 | 10.905 | 164 |
| 06 Jun 2024 | 10.82 | -0.04 | -0.32% | 10.82 | 10.995 | 560 |
| 05 Jun 2024 | 10.855 | 0.06 | 0.56% | 10.50 | 10.995 | 11,704 |
| 04 Jun 2024 | 10.795 | -0.26 | -2.35% | 10.795 | 11.01 | 1,133 |
| 03 Jun 2024 | 11.055 | -0.09 | -0.76% | 11.055 | 11.27 | 745 |
| 31 May 2024 | 11.14 | -0.02 | -0.13% | 11.14 | 11.35 | 670 |
| 30 May 2024 | 11.155 | 0.05 | 0.50% | 11.005 | 11.22 | 6,400 |
| 29 May 2024 | 11.10 | -0.04 | -0.31% | 11.10 | 11.295 | 1,375 |
| 28 May 2024 | 11.135 | -0.02 | -0.18% | 11.135 | 11.135 | 500 |
| 27 May 2024 | 11.155 | -0.17 | -1.50% | 11.125 | 11.375 | 720 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
