We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DHT Holdings Inc | TG:D8EN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -1.00% | 10.375 | 10.30 | 10.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.525 | 10.305 | 10.525 | 211 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 10.475 | -0.01 | -0.10% | 10.305 | 10.525 | 211 |
| 17 Jan 2025 | 10.485 | -0.21 | -2.01% | 10.47 | 10.69 | 2,923 |
| 16 Jan 2025 | 10.70 | -0.30 | -2.73% | 10.70 | 10.99 | 1,596 |
| 15 Jan 2025 | 11.00 | 0.20 | 1.85% | 10.65 | 11.00 | 21,408 |
| 14 Jan 2025 | 10.80 | -0.05 | -0.41% | 10.80 | 10.92 | 603 |
| 13 Jan 2025 | 10.845 | 0.41 | 3.93% | 10.455 | 10.995 | 11,084 |
| 10 Jan 2025 | 10.435 | 0.44 | 4.35% | 9.90 | 10.50 | 4,990 |
| 09 Jan 2025 | 10.00 | 0.23 | 2.33% | 9.818 | 10.00 | 2,227 |
| 08 Jan 2025 | 9.772 | 0.15 | 1.58% | 9.504 | 9.836 | 2,945 |
| 07 Jan 2025 | 9.62 | 0.57 | 6.30% | 9.024 | 9.798 | 3,877 |
| 06 Jan 2025 | 9.05 | -0.07 | -0.77% | 9.05 | 9.156 | 2,284 |
| 03 Jan 2025 | 9.12 | -0.30 | -3.16% | 9.116 | 9.466 | 1,407 |
| 02 Jan 2025 | 9.418 | 0.56 | 6.32% | 8.91 | 9.434 | 4,115 |
| 30 Dec 2024 | 8.858 | 0.07 | 0.77% | 8.73 | 8.87 | 2,718 |
| 27 Dec 2024 | 8.79 | -0.06 | -0.68% | 8.79 | 8.994 | 2,498 |
| 23 Dec 2024 | 8.85 | 0.20 | 2.29% | 8.544 | 8.856 | 1,449 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.605 | 11.00 | 10.305 | 10.90 | 7,523 | -0.23 | -2.17% |
| 1 Month | 8.676 | 11.00 | 8.544 | 10.31 | 4,408 | 1.70 | 19.58% |
| 3 Months | 9.696 | 11.00 | 8.29 | 9.69 | 2,777 | 0.679 | 7.00% |
| 6 Months | 10.435 | 11.095 | 8.29 | 9.94 | 2,515 | -0.06 | -0.57% |
| 1 Year | 10.17 | 11.93 | 8.29 | 10.23 | 2,578 | 0.205 | 2.02% |
| 3 Years | 8.66 | 11.93 | 8.055 | 9.91 | 3,018 | 1.72 | 19.80% |
| 5 Years | 8.66 | 11.93 | 8.055 | 9.91 | 3,018 | 1.72 | 19.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
