We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| South Harz Potash Limited | TG:D860 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0024 | 44.44% | 0.0078 | 0.0076 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.006 | 0.006 | 42,886,642 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0076 | 0.0018 | 31.04% | 0.006 | 0.01 | 42,886,642 |
| 13 Jun 2024 | 0.0058 | 0.0002 | 3.57% | 0.0054 | 0.006 | 3,429,424 |
| 12 Jun 2024 | 0.0056 | -0.0004 | -6.67% | 0.0056 | 0.006 | 1,037,123 |
| 11 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.0054 | 0.006 | 120,350 |
| 10 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 110,000 |
| 07 Jun 2024 | 0.006 | 0.0006 | 11.11% | 0.0058 | 0.006 | 250,000 |
| 06 Jun 2024 | 0.0054 | -0.0012 | -18.18% | 0.0054 | 0.0064 | 1,429,510 |
| 05 Jun 2024 | 0.0066 | -0.0006 | -8.33% | 0.0066 | 0.0068 | 600,916 |
| 04 Jun 2024 | 0.0072 | -0.0002 | -2.70% | 0.0068 | 0.0072 | 254,306 |
| 03 Jun 2024 | 0.0074 | 0.0002 | 2.78% | 0.0068 | 0.0074 | 736,136 |
| 31 May 2024 | 0.0072 | 0.0002 | 2.86% | 0.0072 | 0.0072 | 199,999 |
| 30 May 2024 | 0.007 | -0.001 | -12.50% | 0.0068 | 0.0072 | 1,897,697 |
| 29 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 261,500 |
| 28 May 2024 | 0.008 | 0.0006 | 8.11% | 0.0078 | 0.008 | 140,000 |
| 27 May 2024 | 0.0074 | -0.0004 | -5.13% | 0.0072 | 0.008 | 922,210 |
| 24 May 2024 | 0.0078 | -0.0022 | -22.00% | 0.0078 | 0.0086 | 1,415,754 |
| 23 May 2024 | 0.01 | 0.0018 | 21.95% | 0.0086 | 0.01 | 1,237,631 |
| 22 May 2024 | 0.0082 | -0.0044 | -34.92% | 0.008 | 0.0086 | 2,428,822 |
| 21 May 2024 | 0.0126 | -0.0004 | -3.08% | 0.0126 | 0.0134 | 789,075 |
| 20 May 2024 | 0.013 | -0.0004 | -2.99% | 0.013 | 0.0134 | 268,492 |
| 17 May 2024 | 0.0134 | -0.0012 | -8.22% | 0.0134 | 0.0136 | 104,428 |
| 16 May 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 23,463 |
| 15 May 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 7,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0058 | 0.01 | 0.0054 | 0.005777 | 989,379 | 0.002 | 34.48% |
| 1 Month | 0.0136 | 0.0136 | 0.0054 | 0.007399 | 881,669 | -0.0058 | -42.65% |
| 3 Months | 0.013 | 0.0164 | 0.0054 | 0.009002 | 427,137 | -0.0052 | -40.00% |
| 6 Months | 0.016 | 0.0175 | 0.0054 | 0.01159 | 338,042 | -0.0082 | -51.25% |
| 1 Year | 0.0215 | 0.022 | 0.0054 | 0.014558 | 340,675 | -0.0137 | -63.72% |
| 3 Years | 0.0215 | 0.022 | 0.0054 | 0.014558 | 340,675 | -0.0137 | -63.72% |
| 5 Years | 0.0215 | 0.022 | 0.0054 | 0.014558 | 340,675 | -0.0137 | -63.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
