We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monument Mining Ltd | TG:D7Q1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.232 | 0.226 | 0.234 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 141 |
| 21 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.228 | 0.23 | 258,443 |
| 20 Jan 2025 | 0.23 | 0.006 | 2.68% | 0.216 | 0.23 | 9,000 |
| 17 Jan 2025 | 0.224 | 0.00 | 0.00% | 0.224 | 0.224 | 0.00 |
| 16 Jan 2025 | 0.224 | 0.00 | 0.00% | 0.222 | 0.224 | 19,700 |
| 15 Jan 2025 | 0.224 | -0.01 | -4.27% | 0.224 | 0.23 | 71,500 |
| 14 Jan 2025 | 0.234 | 0.004 | 1.74% | 0.234 | 0.234 | 2,000 |
| 13 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.236 | 4,583 |
| 10 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.226 | 0.238 | 108,900 |
| 09 Jan 2025 | 0.23 | 0.002 | 0.88% | 0.222 | 0.252 | 111,552 |
| 08 Jan 2025 | 0.228 | 0.008 | 3.64% | 0.22 | 0.232 | 16,550 |
| 07 Jan 2025 | 0.22 | 0.01 | 4.76% | 0.204 | 0.22 | 124,750 |
| 06 Jan 2025 | 0.21 | 0.011 | 5.53% | 0.198 | 0.212 | 201,500 |
| 03 Jan 2025 | 0.199 | 0.007 | 3.65% | 0.182 | 0.199 | 229,520 |
| 02 Jan 2025 | 0.192 | 0.001 | 0.52% | 0.192 | 0.192 | 10,000 |
| 30 Dec 2024 | 0.191 | 0.004 | 2.14% | 0.191 | 0.195 | 29,328 |
| 27 Dec 2024 | 0.187 | -0.002 | -1.06% | 0.187 | 0.191 | 17,002 |
| 23 Dec 2024 | 0.189 | 0.002 | 1.07% | 0.189 | 0.195 | 27,541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.222 | 0.24 | 0.216 | 0.229593 | 71,821 | 0.01 | 4.50% |
| 1 Month | 0.191 | 0.252 | 0.182 | 0.217469 | 75,904 | 0.041 | 21.47% |
| 3 Months | 0.204 | 0.252 | 0.166 | 0.195983 | 68,720 | 0.028 | 13.73% |
| 6 Months | 0.0995 | 0.252 | 0.0895 | 0.173017 | 74,482 | 0.1325 | 133.17% |
| 1 Year | 0.09 | 0.252 | 0.087 | 0.147502 | 63,030 | 0.142 | 157.78% |
| 3 Years | 0.09 | 0.252 | 0.0685 | 0.137867 | 56,778 | 0.142 | 157.78% |
| 5 Years | 0.09 | 0.252 | 0.0685 | 0.137867 | 56,778 | 0.142 | 157.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
