ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Monument Mining Ltd	TG:D7Q1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	5.26%	0.10	0.094	0.106

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.101	0.0915	0.0995	76,500	22:50:01

Monument Mining (D7Q1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.0955	-0.0045	-4.50%	0.0915	0.101	76,500
30 May 2024	0.10	0.006	6.38%	0.0995	0.10	94,000
29 May 2024	0.094	-0.011	-10.48%	0.094	0.0995	114,396
28 May 2024	0.105	-0.004	-3.67%	0.105	0.105	23,500
27 May 2024	0.109	0.001	0.93%	0.109	0.11	65,400
24 May 2024	0.108	-0.008	-6.90%	0.108	0.11	27,000
23 May 2024	0.116	0.008	7.41%	0.116	0.116	500
22 May 2024	0.108	-0.002	-1.82%	0.108	0.119	48,500
21 May 2024	0.11	0.002	1.85%	0.107	0.11	469,500
20 May 2024	0.108	-0.001	-0.92%	0.108	0.109	44,000
17 May 2024	0.109	0.001	0.93%	0.109	0.109	5,400
16 May 2024	0.108	-0.002	-1.82%	0.108	0.11	73,500
15 May 2024	0.11	0.002	1.85%	0.11	0.11	250,000
14 May 2024	0.108	0.00	0.00%	0.108	0.108	0.00
13 May 2024	0.108	-0.008	-6.90%	0.108	0.117	36,820
10 May 2024	0.116	0.01	9.43%	0.098	0.116	57,500
09 May 2024	0.106	0.0085	8.72%	0.106	0.106	8,000
08 May 2024	0.0975	0.00	0.00%	0.0975	0.0975	0.00
07 May 2024	0.0975	-0.0085	-8.02%	0.0975	0.0975	15,000
06 May 2024	0.106	0.001	0.95%	0.106	0.106	3,000
03 May 2024	0.105	-0.013	-11.02%	0.105	0.105	25,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.108	0.11	0.0915	0.100727	64,859	-0.008	-7.41%
1 Month	0.105	0.119	0.0915	0.107482	75,612	-0.005	-4.76%
3 Months	0.104	0.134	0.0915	0.111876	64,144	-0.004	-3.85%
6 Months	0.0985	0.134	0.087	0.106572	56,336	0.0015	1.52%
1 Year	0.09	0.134	0.0685	0.102496	48,896	0.01	11.11%
3 Years	0.09	0.134	0.0685	0.102496	48,896	0.01	11.11%
5 Years	0.09	0.134	0.0685	0.102496	48,896	0.01	11.11%