CMOC Group Limited Share Price History - Historical Data for D7N

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
CMOC Group Limited (D7N)
CMOC Group Limited (D7N) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CMOC Group Limited	TG:D7N	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0226	2.74%	0.8484	0.8224	0.8558

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.8616	0.837	0.837	14,116	22:50:02

CMOC (D7N) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.8616	0.0078	0.91%	0.837	0.8616	14,116
27 Jun 2024	0.8538	0.00	0.00%	0.8538	0.8538	0.00
26 Jun 2024	0.8538	-0.0178	-2.04%	0.8538	0.87	1,923
25 Jun 2024	0.8716	0.0126	1.47%	0.8516	0.8716	115
24 Jun 2024	0.859	-0.0108	-1.24%	0.8588	0.8822	49,125
21 Jun 2024	0.8698	0.0086	1.00%	0.847	0.8728	16,881
20 Jun 2024	0.8612	0.011	1.29%	0.8612	0.872	5,900
19 Jun 2024	0.8502	0.0176	2.11%	0.8502	0.8502	6,069
18 Jun 2024	0.8326	0.00	0.00%	0.8326	0.8326	0.00
17 Jun 2024	0.8326	-0.0188	-2.21%	0.8326	0.8732	4,525
14 Jun 2024	0.8514	0.0452	5.61%	0.8494	0.8514	3,805
13 Jun 2024	0.8062	-0.0364	-4.32%	0.8062	0.8062	1,210
12 Jun 2024	0.8426	0.0124	1.49%	0.821	0.8426	25,348
11 Jun 2024	0.8302	0.00	0.00%	0.8128	0.8302	11,881
10 Jun 2024	0.8302	-0.0098	-1.17%	0.8276	0.8472	22,222
07 Jun 2024	0.84	-0.0148	-1.73%	0.84	0.85	17,656
06 Jun 2024	0.8548	0.0536	6.69%	0.8202	0.8548	12,380
05 Jun 2024	0.8012	-0.033	-3.96%	0.7914	0.8012	10,092
04 Jun 2024	0.8342	0.0204	2.51%	0.8342	0.8342	21
03 Jun 2024	0.8138	-0.0356	-4.19%	0.8138	0.85	5,819
31 May 2024	0.8494	0.016	1.92%	0.8342	0.8502	7,412
30 May 2024	0.8334	-0.0628	-7.01%	0.8334	0.8722	6,181
29 May 2024	0.8962	-0.0038	-0.42%	0.8882	0.8962	4,611

Download more CMOC Group Limited Historical Data

CMOC Group Limited (D7N) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.847	0.8822	0.837	0.861554	17,011	0.0014	0.17%
1 Month	0.8502	0.8822	0.7914	0.847045	10,047	-0.0018	-0.21%
3 Months	0.8282	0.998	0.7914	0.877026	23,160	0.0202	2.44%
6 Months	0.4798	0.998	0.4497	0.746382	27,809	0.3686	76.82%
1 Year	0.54	0.998	0.4321	0.688319	25,131	0.3084	57.11%
3 Years	0.54	0.998	0.4321	0.688319	25,131	0.3084	57.11%
5 Years	0.54	0.998	0.4321	0.688319	25,131	0.3084	57.11%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions