Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CMOC Group Limited | TG:D7N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0238 | -3.40% | 0.6772 | 0.6772 | 0.706 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.70 | 0.6772 | 0.70 | 6,055 | 18:03:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.689 | -0.0186 | -2.63% | 0.689 | 0.7178 | 1,400 |
| 26 Nov 2024 | 0.7076 | -0.0004 | -0.06% | 0.7076 | 0.7142 | 2,004 |
| 25 Nov 2024 | 0.708 | 0.0096 | 1.37% | 0.6852 | 0.711 | 13,900 |
| 22 Nov 2024 | 0.6984 | -0.0236 | -3.27% | 0.6942 | 0.7222 | 17,815 |
| 21 Nov 2024 | 0.722 | -0.0048 | -0.66% | 0.7006 | 0.722 | 6,528 |
| 20 Nov 2024 | 0.7268 | -0.0156 | -2.10% | 0.716 | 0.7268 | 10,117 |
| 19 Nov 2024 | 0.7424 | 0.0094 | 1.28% | 0.7416 | 0.7436 | 212 |
| 18 Nov 2024 | 0.733 | 0.0324 | 4.62% | 0.7012 | 0.7356 | 9,325 |
| 15 Nov 2024 | 0.7006 | 0.0004 | 0.06% | 0.7006 | 0.7222 | 5,922 |
| 14 Nov 2024 | 0.7002 | -0.0602 | -7.92% | 0.7002 | 0.73 | 23,600 |
| 13 Nov 2024 | 0.7604 | 0.005 | 0.66% | 0.7604 | 0.7604 | 1,500 |
| 12 Nov 2024 | 0.7554 | -0.0444 | -5.55% | 0.7306 | 0.7658 | 5,905 |
| 11 Nov 2024 | 0.7998 | -0.016 | -1.96% | 0.772 | 0.80 | 4,413 |
| 08 Nov 2024 | 0.8158 | -0.0098 | -1.19% | 0.8158 | 0.8286 | 4,700 |
| 07 Nov 2024 | 0.8256 | -0.0114 | -1.36% | 0.8256 | 0.8258 | 1,542 |
| 06 Nov 2024 | 0.837 | 0.0258 | 3.18% | 0.8078 | 0.837 | 10,208 |
| 05 Nov 2024 | 0.8112 | 0.0112 | 1.40% | 0.8112 | 0.816 | 37,000 |
| 04 Nov 2024 | 0.80 | -0.0018 | -0.22% | 0.7942 | 0.8078 | 27,100 |
| 01 Nov 2024 | 0.8018 | 0.0558 | 7.48% | 0.7902 | 0.8018 | 3,036 |
| 31 Oct 2024 | 0.746 | -0.0328 | -4.21% | 0.741 | 0.7566 | 45,372 |
| 30 Oct 2024 | 0.7788 | -0.007 | -0.89% | 0.7788 | 0.796 | 5,061 |
| 29 Oct 2024 | 0.7858 | -0.0374 | -4.54% | 0.7666 | 0.7858 | 65,049 |
| 28 Oct 2024 | 0.8232 | 0.0242 | 3.03% | 0.7924 | 0.8232 | 6,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7006 | 0.7222 | 0.6772 | 0.70543 | 8,329 | -0.0234 | -3.34% |
| 1 Month | 0.7496 | 0.837 | 0.6772 | 0.756293 | 11,580 | -0.0724 | -9.66% |
| 3 Months | 0.6728 | 0.9898 | 0.58 | 0.809875 | 17,135 | 0.0044 | 0.65% |
| 6 Months | 0.90 | 0.9898 | 0.58 | 0.806771 | 15,888 | -0.2228 | -24.76% |
| 1 Year | 0.529 | 0.998 | 0.4321 | 0.753088 | 22,058 | 0.1482 | 28.02% |
| 3 Years | 0.54 | 0.998 | 0.4321 | 0.718469 | 22,407 | 0.1372 | 25.41% |
| 5 Years | 0.54 | 0.998 | 0.4321 | 0.718469 | 22,407 | 0.1372 | 25.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
