ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

D7N CMOC Group Limited

0.8484
0.0226 (2.74%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CMOC Group Limited TG:D7N Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.0226 2.74% 0.8484 0.8224 0.8558
High Price Low Price Open Price Shares Traded Last Trade
0.8616 0.837 0.837 14,116 22:50:02

CMOC (D7N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.86160.00780.91%0.8370.861614,116
27 Jun 20240.85380.000.00%0.85380.85380.00
26 Jun 20240.8538-0.0178-2.04%0.85380.871,923
25 Jun 20240.87160.01261.47%0.85160.8716115
24 Jun 20240.859-0.0108-1.24%0.85880.882249,125
21 Jun 20240.86980.00861.00%0.8470.872816,881
20 Jun 20240.86120.0111.29%0.86120.8725,900
19 Jun 20240.85020.01762.11%0.85020.85026,069
18 Jun 20240.83260.000.00%0.83260.83260.00
17 Jun 20240.8326-0.0188-2.21%0.83260.87324,525
14 Jun 20240.85140.04525.61%0.84940.85143,805
13 Jun 20240.8062-0.0364-4.32%0.80620.80621,210
12 Jun 20240.84260.01241.49%0.8210.842625,348
11 Jun 20240.83020.000.00%0.81280.830211,881
10 Jun 20240.8302-0.0098-1.17%0.82760.847222,222
07 Jun 20240.84-0.0148-1.73%0.840.8517,656
06 Jun 20240.85480.05366.69%0.82020.854812,380
05 Jun 20240.8012-0.033-3.96%0.79140.801210,092
04 Jun 20240.83420.02042.51%0.83420.834221
03 Jun 20240.8138-0.0356-4.19%0.81380.855,819
31 May 20240.84940.0161.92%0.83420.85027,412
30 May 20240.8334-0.0628-7.01%0.83340.87226,181
29 May 20240.8962-0.0038-0.42%0.88820.89624,611
Download more CMOC Group Limited Historical Data

CMOC Group Limited (D7N) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8470.88220.8370.86155417,0110.00140.17%
1 Month0.85020.88220.79140.84704510,047-0.0018-0.21%
3 Months0.82820.9980.79140.87702623,1600.02022.44%
6 Months0.47980.9980.44970.74638227,8090.368676.82%
1 Year0.540.9980.43210.68831925,1310.308457.11%
3 Years0.540.9980.43210.68831925,1310.308457.11%
5 Years0.540.9980.43210.68831925,1310.308457.11%