ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

D7N CMOC Group Limited

0.8276
-0.0062 (-0.74%)
07 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CMOC Group Limited TG:D7N Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.0062 -0.74% 0.8276 0.81 0.845
High Price Low Price Open Price Shares Traded Last Trade
0.85 0.84 0.85 17,656 22:50:02

CMOC (D7N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 20240.84-0.0148-1.73%0.840.8517,656
06 Jun 20240.85480.05366.69%0.82020.854812,380
05 Jun 20240.8012-0.033-3.96%0.79140.801210,092
04 Jun 20240.83420.02042.51%0.83420.834221
03 Jun 20240.8138-0.0356-4.19%0.81380.855,819
31 May 20240.84940.0161.92%0.83420.85027,412
30 May 20240.8334-0.0628-7.01%0.83340.87226,181
29 May 20240.8962-0.0038-0.42%0.88820.89624,611
28 May 20240.90-0.0086-0.95%0.900.902,500
27 May 20240.90860.04625.36%0.88520.908811,326
24 May 20240.8624-0.0212-2.40%0.83520.862444,629
23 May 20240.88360.00440.50%0.85520.883624,493
22 May 20240.8792-0.0014-0.16%0.8550.879231,428
21 May 20240.8806-0.0802-8.35%0.88060.910233,959
20 May 20240.96080.02883.09%0.96020.969416,222
17 May 20240.9320.03123.46%0.9250.953822,179
16 May 20240.9008-0.087-8.81%0.90020.90081,951
15 May 20240.98780.01461.50%0.97620.99349,748
14 May 20240.9732-0.0046-0.47%0.97320.99822,635
13 May 20240.97780.03623.84%0.96040.978859,994
10 May 20240.94160.04164.62%0.91020.949423,590
09 May 20240.900.00480.54%0.900.957812,510
08 May 20240.8952-0.0152-1.67%0.89480.913821,067
Download more CMOC Group Limited Historical Data

CMOC Group Limited (D7N) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock