CMOC Group Limited Share Price History - Historical Data for D7N

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
CMOC Group Limited (D7N)
CMOC Group Limited (D7N) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CMOC Group Limited	TG:D7N	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0106	1.48%	0.7274	0.7082	0.7462

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.7152	0.7096	0.7096	1,490	22:50:02

CMOC (D7N) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.7152	-0.0158	-2.16%	0.7096	0.7152	1,490
23 Jan 2025	0.731	0.0308	4.40%	0.7002	0.7318	6,535
22 Jan 2025	0.7002	0.0098	1.42%	0.6958	0.7002	5,929
21 Jan 2025	0.6904	-0.02	-2.82%	0.6904	0.70	852
20 Jan 2025	0.7104	0.0002	0.03%	0.71	0.7316	6,253
17 Jan 2025	0.7102	-0.0132	-1.82%	0.7102	0.7102	10,090
16 Jan 2025	0.7234	0.0482	7.14%	0.7234	0.7234	225
15 Jan 2025	0.6752	-0.0192	-2.76%	0.6752	0.6978	7,194
14 Jan 2025	0.6944	-0.0218	-3.04%	0.6944	0.7272	1,705
13 Jan 2025	0.7162	-0.0038	-0.53%	0.6992	0.721	24,638
10 Jan 2025	0.72	0.0156	2.21%	0.72	0.72	150
09 Jan 2025	0.7044	-0.005	-0.70%	0.6722	0.7044	14,480
08 Jan 2025	0.7094	0.026	3.80%	0.6712	0.7094	1,355
07 Jan 2025	0.6834	-0.0096	-1.39%	0.6834	0.7108	125
06 Jan 2025	0.693	0.0312	4.71%	0.6632	0.693	4,400
03 Jan 2025	0.6618	0.0246	3.86%	0.6618	0.6948	2,200
02 Jan 2025	0.6372	-0.0028	-0.44%	0.6372	0.6532	4,984
30 Dec 2024	0.64	-0.0256	-3.85%	0.6356	0.6648	427
27 Dec 2024	0.6656	0.0224	3.48%	0.6502	0.6684	1,661

Download more CMOC Group Limited Historical Data

CMOC Group Limited (D7N) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7102	0.7318	0.6904	0.712257	5,932	0.0172	2.42%
1 Month	0.6684	0.7318	0.6356	0.701575	5,178	0.059	8.83%
3 Months	0.7976	0.837	0.6356	0.712342	10,518	-0.0702	-8.80%
6 Months	0.7288	0.9898	0.58	0.761488	14,870	-0.0014	-0.19%
1 Year	0.4861	0.998	0.4841	0.772825	21,513	0.2413	49.64%
3 Years	0.54	0.998	0.4321	0.71636	21,125	0.1874	34.70%
5 Years	0.54	0.998	0.4321	0.71636	21,125	0.1874	34.70%

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions