We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Commerce Resources Corp | TG:D7H0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0515 | 0.0445 | 0.0525 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0505 | 0.0505 | 0.0505 | 30,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 0.0505 | 0.0005 | 1.00% | 0.0505 | 0.0505 | 30,000 |
| 21 Jan 2025 | 0.05 | -0.0005 | -0.99% | 0.05 | 0.05 | 1,600 |
| 20 Jan 2025 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.00 |
| 17 Jan 2025 | 0.0505 | -0.005 | -9.01% | 0.0505 | 0.053 | 11,000 |
| 16 Jan 2025 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.00 |
| 15 Jan 2025 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 5,000 |
| 14 Jan 2025 | 0.0555 | 0.0025 | 4.72% | 0.0555 | 0.0555 | 700 |
| 13 Jan 2025 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.00 |
| 10 Jan 2025 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.00 |
| 09 Jan 2025 | 0.053 | -0.0035 | -6.19% | 0.0505 | 0.053 | 51,438 |
| 08 Jan 2025 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 8,000 |
| 07 Jan 2025 | 0.0565 | 0.0015 | 2.73% | 0.0565 | 0.058 | 26,700 |
| 06 Jan 2025 | 0.055 | -0.0085 | -13.39% | 0.055 | 0.055 | 4,000 |
| 03 Jan 2025 | 0.0635 | 0.00 | 0.00% | 0.0525 | 0.0635 | 6,500 |
| 02 Jan 2025 | 0.0635 | 0.0135 | 27.00% | 0.0635 | 0.0635 | 1,000 |
| 30 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 27 Dec 2024 | 0.05 | -0.0025 | -4.76% | 0.05 | 0.05 | 55,183 |
| 23 Dec 2024 | 0.0525 | 0.00 | 0.00% | 0.0505 | 0.0525 | 40,550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0555 | 0.0555 | 0.05 | 0.051875 | 5,867 | -0.004 | -7.21% |
| 1 Month | 0.05 | 0.0635 | 0.05 | 0.053144 | 15,556 | 0.0015 | 3.00% |
| 3 Months | 0.09 | 0.09 | 0.0445 | 0.054803 | 29,889 | -0.0385 | -42.78% |
| 6 Months | 0.091 | 0.115 | 0.0445 | 0.06595 | 22,787 | -0.0395 | -43.41% |
| 1 Year | 0.0788 | 0.12 | 0.0445 | 0.079083 | 21,244 | -0.0273 | -34.64% |
| 3 Years | 0.0616 | 0.1345 | 0.0445 | 0.081435 | 22,083 | -0.0101 | -16.40% |
| 5 Years | 0.0616 | 0.1345 | 0.0445 | 0.081435 | 22,083 | -0.0101 | -16.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
