Nel ASA Share Price History - Historical Data for D7G

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Nel ASA (D7G)
Nel ASA (D7G) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nel ASA	TG:D7G	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0177	3.56%	0.5152	0.5124	0.518

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.52	0.4951	0.4979	2,574,426	22:50:13

Nel ASA (D7G) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.5124	0.0145	2.91%	0.4951	0.52	2,574,426
25 Jul 2024	0.4979	0.0139	2.87%	0.4801	0.4992	3,659,709
24 Jul 2024	0.484	-0.0084	-1.71%	0.4801	0.4939	3,267,788
23 Jul 2024	0.4924	-0.0072	-1.44%	0.4901	0.5088	1,823,713
22 Jul 2024	0.4996	0.0045	0.91%	0.4926	0.5178	3,404,052
19 Jul 2024	0.4951	-0.0347	-6.55%	0.4901	0.528	5,113,826
18 Jul 2024	0.5298	-0.0102	-1.89%	0.5138	0.5392	5,274,182
17 Jul 2024	0.54	-0.035	-6.09%	0.5252	0.56	7,071,578
16 Jul 2024	0.575	-0.008	-1.37%	0.5678	0.6048	4,405,407
15 Jul 2024	0.583	-0.0192	-3.19%	0.557	0.645	10,032,131
12 Jul 2024	0.6022	0.064	11.89%	0.5352	0.6158	10,015,988
11 Jul 2024	0.5382	0.0352	7.00%	0.5036	0.5472	5,618,098
10 Jul 2024	0.503	-0.0142	-2.75%	0.4901	0.5198	2,249,153
09 Jul 2024	0.5172	-0.0044	-0.84%	0.5172	0.535	2,012,142
08 Jul 2024	0.5216	0.0016	0.31%	0.5102	0.5298	1,683,471
05 Jul 2024	0.52	-0.007	-1.33%	0.5172	0.5298	1,615,460
04 Jul 2024	0.527	0.003	0.57%	0.5152	0.5388	2,006,622
03 Jul 2024	0.524	0.0098	1.91%	0.505	0.5298	2,259,316
02 Jul 2024	0.5142	-0.0208	-3.89%	0.51	0.545	2,703,876
01 Jul 2024	0.535	0.0421	8.54%	0.491	0.54	4,717,039
28 Jun 2024	0.4929	0.0129	2.69%	0.4751	0.4987	1,276,852
27 Jun 2024	0.48	-0.0019	-0.39%	0.4701	0.486	1,245,408

Download more Nel ASA Historical Data

Nel ASA (D7G) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5264	0.528	0.4801	0.494254	3,453,818	-0.0112	-2.13%
1 Month	0.4799	0.645	0.4751	0.539334	4,010,520	0.0353	7.36%
3 Months	0.4448	0.819	0.4401	0.598477	6,384,703	0.0704	15.83%
6 Months	0.4567	0.819	0.3703	0.517163	5,919,591	0.0585	12.81%
1 Year	1.0005	1.0145	0.3703	0.569584	5,192,610	-0.4853	-48.51%
3 Years	1.0005	1.0145	0.3703	0.569584	5,192,610	-0.4853	-48.51%
5 Years	1.0005	1.0145	0.3703	0.569584	5,192,610	-0.4853	-48.51%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions