We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nel ASA | TG:D7G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0021 | 1.10% | 0.1926 | 0.1917 | 0.1935 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.195 | 0.1866 | 0.1938 | 5,056,808 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.1918 | -0.0001 | -0.05% | 0.1866 | 0.195 | 5,056,808 |
| 16 Jan 2025 | 0.1919 | -0.0041 | -2.09% | 0.1861 | 0.1999 | 5,515,779 |
| 15 Jan 2025 | 0.196 | 0.0011 | 0.56% | 0.1821 | 0.196 | 6,558,357 |
| 14 Jan 2025 | 0.1949 | -0.0012 | -0.61% | 0.1804 | 0.1999 | 18,649,409 |
| 13 Jan 2025 | 0.1961 | -0.049 | -19.99% | 0.184 | 0.2539 | 26,804,660 |
| 10 Jan 2025 | 0.2451 | -0.0091 | -3.58% | 0.242 | 0.2559 | 2,562,300 |
| 09 Jan 2025 | 0.2542 | 0.0069 | 2.79% | 0.2459 | 0.2559 | 2,941,351 |
| 08 Jan 2025 | 0.2473 | -0.0195 | -7.31% | 0.2451 | 0.2743 | 4,708,475 |
| 07 Jan 2025 | 0.2668 | -0.0037 | -1.37% | 0.2635 | 0.2749 | 4,404,208 |
| 06 Jan 2025 | 0.2705 | 0.0235 | 9.51% | 0.2463 | 0.2708 | 7,007,995 |
| 03 Jan 2025 | 0.247 | 0.006 | 2.49% | 0.2381 | 0.248 | 2,327,411 |
| 02 Jan 2025 | 0.241 | 0.0105 | 4.56% | 0.2286 | 0.2474 | 4,895,956 |
| 30 Dec 2024 | 0.2305 | -0.0124 | -5.10% | 0.2305 | 0.2437 | 5,175,508 |
| 27 Dec 2024 | 0.2429 | -0.0067 | -2.68% | 0.2408 | 0.2562 | 5,394,814 |
| 23 Dec 2024 | 0.2496 | -0.0034 | -1.34% | 0.2453 | 0.2589 | 3,892,195 |
| 20 Dec 2024 | 0.253 | -0.0018 | -0.71% | 0.2421 | 0.2576 | 4,333,971 |
| 19 Dec 2024 | 0.2548 | -0.0075 | -2.86% | 0.2507 | 0.2621 | 2,934,435 |
| 18 Dec 2024 | 0.2623 | 0.0022 | 0.85% | 0.2581 | 0.2699 | 2,594,998 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2544 | 0.2559 | 0.1804 | 0.197421 | 12,018,101 | -0.0618 | -24.29% |
| 1 Month | 0.2511 | 0.2749 | 0.1804 | 0.220324 | 7,011,493 | -0.0585 | -23.30% |
| 3 Months | 0.3912 | 0.3973 | 0.1804 | 0.264824 | 5,621,723 | -0.1986 | -50.77% |
| 6 Months | 0.56 | 0.56 | 0.1804 | 0.337573 | 4,476,034 | -0.3674 | -65.61% |
| 1 Year | 0.4751 | 0.819 | 0.1804 | 0.439576 | 5,273,361 | -0.2825 | -59.46% |
| 3 Years | 1.0005 | 1.0145 | 0.1804 | 0.494703 | 4,952,520 | -0.8079 | -80.75% |
| 5 Years | 1.0005 | 1.0145 | 0.1804 | 0.494703 | 4,952,520 | -0.8079 | -80.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
