China CITIC Bank Corp Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
China CITIC Bank Corp Ltd	TG:D7C	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.61	0.595	0.635

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:52:04

China CITIC Bank (D7C) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.59	-0.03	-4.84%	0.59	0.59	4,800
10 Dec 2024	0.62	-0.005	-0.80%	0.62	0.62	1
09 Dec 2024	0.625	-0.01	-1.57%	0.625	0.665	44
06 Dec 2024	0.635	0.00	0.00%	0.635	0.635	0.00
05 Dec 2024	0.635	0.00	0.00%	0.635	0.635	0.00
04 Dec 2024	0.635	0.00	0.00%	0.635	0.635	0.00
03 Dec 2024	0.635	0.045	7.63%	0.60	0.635	9,820
02 Dec 2024	0.59	-0.035	-5.60%	0.59	0.625	5,114
29 Nov 2024	0.625	0.015	2.46%	0.625	0.625	1,092
28 Nov 2024	0.61	0.00	0.00%	0.61	0.61	0.00
27 Nov 2024	0.61	0.00	0.00%	0.61	0.61	0.00
26 Nov 2024	0.61	-0.02	-3.17%	0.61	0.61	80
25 Nov 2024	0.63	0.00	0.00%	0.63	0.63	0.00
22 Nov 2024	0.63	0.00	0.00%	0.63	0.63	0.00
21 Nov 2024	0.63	0.00	0.00%	0.63	0.63	0.00
20 Nov 2024	0.63	0.00	0.00%	0.63	0.63	0.00
19 Nov 2024	0.63	0.06	10.53%	0.63	0.63	2,322
18 Nov 2024	0.57	0.00	0.00%	0.57	0.57	0.00
15 Nov 2024	0.57	-0.07	-10.94%	0.57	0.625	385
14 Nov 2024	0.64	0.00	0.00%	0.64	0.64	0.00
13 Nov 2024	0.64	0.045	7.56%	0.64	0.64	240
12 Nov 2024	0.595	0.00	0.00%	0.595	0.595	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.665	0.665	0.59	0.590324	1,615	-0.055	-8.27%
1 Month	0.625	0.665	0.57	0.614029	2,629	-0.015	-2.40%
3 Months	0.525	0.665	0.525	0.597544	3,123	0.085	16.19%
6 Months	0.585	0.665	0.494	0.565085	3,484	0.025	4.27%
1 Year	0.404	0.665	0.394	0.528412	2,887	0.206	50.99%
3 Years	0.422	0.665	0.394	0.520079	2,561	0.188	44.55%
5 Years	0.422	0.665	0.394	0.520079	2,561	0.188	44.55%