We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aptiv PLC | TG:D7A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.12 | 65.95 | 66.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:51:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 65.10 | -0.62 | -0.94% | 65.10 | 66.07 | 348 |
| 14 Jun 2024 | 65.72 | -3.86 | -5.55% | 65.62 | 69.44 | 303 |
| 13 Jun 2024 | 69.58 | -1.63 | -2.29% | 69.58 | 69.87 | 70 |
| 12 Jun 2024 | 71.21 | -4.25 | -5.63% | 70.73 | 71.21 | 175 |
| 11 Jun 2024 | 75.46 | 0.00 | 0.00% | 75.46 | 75.46 | 0.00 |
| 10 Jun 2024 | 75.46 | 0.63 | 0.84% | 75.38 | 75.46 | 45 |
| 07 Jun 2024 | 74.83 | 0.37 | 0.50% | 74.83 | 74.83 | 1 |
| 06 Jun 2024 | 74.46 | -3.42 | -4.39% | 74.46 | 74.46 | 7 |
| 05 Jun 2024 | 77.88 | 0.00 | 0.00% | 77.88 | 77.88 | 0.00 |
| 04 Jun 2024 | 77.88 | 0.38 | 0.49% | 77.88 | 77.88 | 65 |
| 03 Jun 2024 | 77.50 | 2.06 | 2.73% | 76.65 | 77.70 | 42 |
| 31 May 2024 | 75.44 | 0.00 | 0.00% | 75.44 | 75.44 | 0.00 |
| 30 May 2024 | 75.44 | -0.68 | -0.89% | 74.98 | 75.44 | 25 |
| 29 May 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 0.00 |
| 28 May 2024 | 76.12 | -0.15 | -0.20% | 76.12 | 77.05 | 37 |
| 27 May 2024 | 76.27 | 1.81 | 2.43% | 76.00 | 76.35 | 41 |
| 24 May 2024 | 74.46 | -1.54 | -2.03% | 74.46 | 74.46 | 6 |
| 23 May 2024 | 76.00 | 0.07 | 0.09% | 76.00 | 76.00 | 25 |
| 22 May 2024 | 75.93 | 0.67 | 0.89% | 75.93 | 75.93 | 9 |
| 21 May 2024 | 75.26 | 0.00 | 0.00% | 75.26 | 75.26 | 0.00 |
| 20 May 2024 | 75.26 | -0.63 | -0.83% | 75.26 | 75.26 | 10 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.73 | 71.21 | 65.10 | 66.85 | 224 | -4.61 | -6.52% |
| 1 Month | 75.93 | 77.88 | 65.10 | 69.04 | 82 | -9.81 | -12.92% |
| 3 Months | 70.78 | 79.25 | 64.79 | 71.92 | 132 | -4.66 | -6.58% |
| 6 Months | 79.70 | 81.90 | 64.79 | 73.83 | 128 | -13.58 | -17.04% |
| 1 Year | 96.42 | 96.44 | 64.79 | 75.71 | 138 | -30.30 | -31.43% |
| 3 Years | 96.42 | 96.44 | 64.79 | 75.71 | 138 | -30.30 | -31.43% |
| 5 Years | 96.42 | 96.44 | 64.79 | 75.71 | 138 | -30.30 | -31.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
