We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deka International Holding Ltd | TG:D6RT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 1.18% | 13.754 | 13.724 | 13.782 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.772 | 13.588 | 13.588 | 494 | 22:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.772 | 0.26 | 1.89% | 13.588 | 13.772 | 494 |
| 25 Jul 2024 | 13.516 | -0.28 | -2.02% | 13.484 | 13.538 | 4,164 |
| 24 Jul 2024 | 13.794 | 0.00 | 0.00% | 13.794 | 13.794 | 0 |
| 23 Jul 2024 | 13.794 | -0.03 | -0.20% | 13.742 | 13.794 | 18 |
| 22 Jul 2024 | 13.822 | 0.23 | 1.66% | 13.638 | 13.822 | 812 |
| 19 Jul 2024 | 13.596 | -0.18 | -1.28% | 13.596 | 13.65 | 116 |
| 18 Jul 2024 | 13.772 | -0.03 | -0.25% | 13.772 | 13.772 | 1 |
| 17 Jul 2024 | 13.806 | 0.02 | 0.12% | 13.806 | 13.872 | 220 |
| 16 Jul 2024 | 13.79 | -0.05 | -0.39% | 13.79 | 13.846 | 5 |
| 15 Jul 2024 | 13.844 | -0.04 | -0.29% | 13.844 | 14.024 | 5,595 |
| 12 Jul 2024 | 13.884 | 0.09 | 0.67% | 13.826 | 13.884 | 38 |
| 11 Jul 2024 | 13.792 | -0.01 | -0.09% | 13.792 | 13.792 | 8 |
| 10 Jul 2024 | 13.804 | 0.16 | 1.14% | 13.648 | 13.804 | 110 |
| 09 Jul 2024 | 13.648 | -0.12 | -0.84% | 13.648 | 13.742 | 176 |
| 08 Jul 2024 | 13.764 | -0.05 | -0.33% | 13.726 | 13.812 | 1,026 |
| 05 Jul 2024 | 13.81 | 0.28 | 2.10% | 13.764 | 13.834 | 2,025 |
| 04 Jul 2024 | 13.526 | 0.00 | 0.00% | 13.526 | 13.526 | 0 |
| 03 Jul 2024 | 13.526 | 0.00 | 0.00% | 13.526 | 13.526 | 0 |
| 02 Jul 2024 | 13.526 | -0.19 | -1.36% | 13.526 | 13.636 | 3 |
| 01 Jul 2024 | 13.712 | 0.03 | 0.19% | 13.66 | 13.794 | 1,173 |
| 28 Jun 2024 | 13.686 | 0.12 | 0.88% | 13.674 | 13.688 | 299 |
| 27 Jun 2024 | 13.566 | 0.01 | 0.04% | 13.566 | 13.566 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
