Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Deka International Holding Ltd (D6RS)
Deka International Holding Ltd (D6RS) Historical

D6RS Deka International Holding Ltd

17.338

0.284 (1.67%)

22 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deka International Holding Ltd	TG:D6RS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.284	1.67%	17.338	17.288	17.388

High Price	Low Price	Open Price	Traded	Last Trade
17.282	17.05	17.05	588	22:50:05

Deka (D6RS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	16.998	-0.07	-0.39%	16.998	16.998	40
18 Jul 2024	17.064	-0.18	-1.07%	17.064	17.178	39
17 Jul 2024	17.248	-0.08	-0.44%	17.248	17.248	3
16 Jul 2024	17.324	-0.22	-1.24%	17.324	17.324	10
15 Jul 2024	17.542	-0.11	-0.60%	17.542	17.59	302
12 Jul 2024	17.648	0.27	1.55%	17.45	17.648	1,640
11 Jul 2024	17.378	0.20	1.14%	17.378	17.396	1,529
10 Jul 2024	17.182	0.00	0.00%	17.182	17.182	0
09 Jul 2024	17.182	-0.14	-0.81%	17.182	17.326	481
08 Jul 2024	17.322	-0.09	-0.53%	17.322	17.416	92
05 Jul 2024	17.414	0.06	0.35%	17.414	17.45	1,251
04 Jul 2024	17.354	0.26	1.51%	17.354	17.354	57
03 Jul 2024	17.096	0.00	0.00%	17.096	17.096	0
02 Jul 2024	17.096	-0.08	-0.49%	17.00	17.106	3,153
01 Jul 2024	17.18	0.08	0.47%	17.18	17.266	1,198
28 Jun 2024	17.10	-0.14	-0.81%	17.10	17.10	87
27 Jun 2024	17.24	0.00	0.00%	17.24	17.24	0
26 Jun 2024	17.24	0.03	0.17%	17.24	17.24	585
25 Jun 2024	17.21	0.02	0.09%	17.10	17.226	21,132
24 Jun 2024	17.194	0.11	0.66%	17.194	17.232	65
21 Jun 2024	17.082	-0.09	-0.50%	17.082	17.18	231

Download more Deka International Holding Ltd Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions