We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deka International Holding Ltd | TG:D6RP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.335 | 1.03% | 32.755 | 32.625 | 32.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.00 | 32.435 | 32.435 | 2,588 | 22:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.00 | 0.13 | 0.40% | 32.435 | 33.00 | 2,588 |
| 25 Jul 2024 | 32.87 | -0.21 | -0.62% | 32.415 | 32.87 | 12,818 |
| 24 Jul 2024 | 33.075 | -0.72 | -2.14% | 32.97 | 33.55 | 4,907 |
| 23 Jul 2024 | 33.80 | 0.24 | 0.72% | 33.385 | 33.825 | 2,622 |
| 22 Jul 2024 | 33.56 | 0.27 | 0.80% | 33.27 | 33.695 | 8,833 |
| 19 Jul 2024 | 33.295 | 0.18 | 0.54% | 33.12 | 33.425 | 5,286 |
| 18 Jul 2024 | 33.115 | -0.53 | -1.58% | 33.115 | 33.74 | 5,387 |
| 17 Jul 2024 | 33.645 | -0.46 | -1.33% | 33.62 | 34.27 | 5,479 |
| 16 Jul 2024 | 34.10 | -0.11 | -0.31% | 33.975 | 34.265 | 3,400 |
| 15 Jul 2024 | 34.205 | 0.06 | 0.18% | 34.02 | 34.325 | 12,353 |
| 12 Jul 2024 | 34.145 | 0.03 | 0.07% | 33.805 | 34.30 | 3,929 |
| 11 Jul 2024 | 34.12 | -0.41 | -1.17% | 34.07 | 34.585 | 5,360 |
| 10 Jul 2024 | 34.525 | 0.28 | 0.83% | 34.135 | 34.525 | 9,945 |
| 09 Jul 2024 | 34.24 | 0.18 | 0.53% | 34.03 | 34.245 | 9,707 |
| 08 Jul 2024 | 34.06 | 0.02 | 0.04% | 33.805 | 34.07 | 17,368 |
| 05 Jul 2024 | 34.045 | 0.00 | -0.01% | 33.81 | 34.045 | 13,954 |
| 04 Jul 2024 | 34.05 | 0.06 | 0.19% | 33.785 | 34.05 | 13,286 |
| 03 Jul 2024 | 33.985 | 0.37 | 1.09% | 33.515 | 33.985 | 80,984 |
| 02 Jul 2024 | 33.62 | 0.07 | 0.21% | 33.275 | 33.62 | 3,827 |
| 01 Jul 2024 | 33.55 | 0.05 | 0.15% | 33.12 | 33.58 | 25,538 |
| 28 Jun 2024 | 33.50 | 0.03 | 0.10% | 33.12 | 33.75 | 3,261 |
| 27 Jun 2024 | 33.465 | -0.15 | -0.46% | 33.365 | 33.55 | 7,458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
