We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deka Investment GmbH | TG:D6RI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.08 | 1.02% | 106.48 | 105.98 | 106.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.48 | 105.62 | 105.62 | 437 | 21:01:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 106.22 | -0.66 | -0.62% | 106.12 | 106.22 | 187 |
| 18 Jul 2024 | 106.88 | -0.24 | -0.22% | 106.84 | 106.88 | 323 |
| 17 Jul 2024 | 107.12 | -0.98 | -0.91% | 107.12 | 107.12 | 10 |
| 16 Jul 2024 | 108.10 | 0.26 | 0.24% | 107.62 | 108.10 | 833 |
| 15 Jul 2024 | 107.84 | 0.94 | 0.88% | 107.48 | 107.84 | 419 |
| 12 Jul 2024 | 106.90 | -0.32 | -0.30% | 106.88 | 107.34 | 1,285 |
| 11 Jul 2024 | 107.22 | -0.40 | -0.37% | 107.22 | 108.14 | 105 |
| 10 Jul 2024 | 107.62 | 0.10 | 0.09% | 107.46 | 107.62 | 557 |
| 09 Jul 2024 | 107.52 | 0.44 | 0.41% | 107.48 | 107.52 | 69 |
| 08 Jul 2024 | 107.08 | 0.16 | 0.15% | 106.94 | 107.08 | 1,398 |
| 05 Jul 2024 | 106.92 | 0.16 | 0.15% | 106.62 | 106.92 | 787 |
| 04 Jul 2024 | 106.76 | 0.42 | 0.39% | 106.12 | 107.00 | 1,852 |
| 03 Jul 2024 | 106.34 | -0.18 | -0.17% | 106.30 | 107.02 | 160 |
| 02 Jul 2024 | 106.52 | 0.64 | 0.60% | 105.82 | 106.52 | 15 |
| 01 Jul 2024 | 105.88 | -0.62 | -0.58% | 105.88 | 106.14 | 275 |
| 28 Jun 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 0 |
| 27 Jun 2024 | 106.50 | 0.04 | 0.04% | 106.50 | 106.52 | 206 |
| 26 Jun 2024 | 106.46 | 0.22 | 0.21% | 106.46 | 106.60 | 62 |
| 25 Jun 2024 | 106.24 | 0.02 | 0.02% | 105.50 | 106.24 | 402 |
| 24 Jun 2024 | 106.22 | -0.74 | -0.69% | 105.84 | 106.22 | 532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
