We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deka Investment GmbH | TG:D6RH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.32 | 1.03% | 129.04 | 129.50 | 129.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 129.04 | 128.34 | 128.36 | 669 | 20:50:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 127.76 | -0.62 | -0.48% | 127.72 | 129.02 | 555 |
| 18 Jul 2024 | 128.38 | -0.88 | -0.68% | 128.38 | 129.60 | 405 |
| 17 Jul 2024 | 129.26 | -3.52 | -2.65% | 129.26 | 130.96 | 210 |
| 16 Jul 2024 | 132.78 | -0.58 | -0.43% | 132.78 | 133.40 | 668 |
| 15 Jul 2024 | 133.36 | 0.48 | 0.36% | 132.88 | 133.36 | 883 |
| 12 Jul 2024 | 132.88 | 0.30 | 0.23% | 131.98 | 132.88 | 763 |
| 11 Jul 2024 | 132.58 | -3.08 | -2.27% | 132.36 | 135.60 | 769 |
| 10 Jul 2024 | 135.66 | 0.86 | 0.64% | 134.78 | 135.66 | 81 |
| 09 Jul 2024 | 134.80 | 1.02 | 0.76% | 134.58 | 134.82 | 606 |
| 08 Jul 2024 | 133.78 | 0.38 | 0.28% | 133.76 | 134.32 | 475 |
| 05 Jul 2024 | 133.40 | 0.80 | 0.60% | 132.62 | 133.40 | 775 |
| 04 Jul 2024 | 132.60 | -0.84 | -0.63% | 132.48 | 133.24 | 391 |
| 03 Jul 2024 | 133.44 | 2.20 | 1.68% | 132.12 | 133.44 | 294 |
| 02 Jul 2024 | 131.24 | 1.40 | 1.08% | 131.00 | 131.24 | 381 |
| 01 Jul 2024 | 129.84 | -3.00 | -2.26% | 129.84 | 130.68 | 469 |
| 28 Jun 2024 | 132.84 | 1.30 | 0.99% | 131.98 | 132.84 | 232 |
| 27 Jun 2024 | 131.54 | 0.50 | 0.38% | 131.02 | 131.54 | 391 |
| 26 Jun 2024 | 131.04 | 1.24 | 0.96% | 131.04 | 131.50 | 90 |
| 25 Jun 2024 | 129.80 | -0.32 | -0.25% | 129.22 | 129.80 | 73 |
| 24 Jun 2024 | 130.12 | -1.42 | -1.08% | 130.12 | 131.18 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
