We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deka Investment GmbH | TG:D6RD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.52 | 2.13% | 72.75 | 72.17 | 73.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.70 | 73.70 | 73.70 | 1 | 22:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 73.70 | 0.70 | 0.96% | 73.70 | 73.70 | 1 |
| 25 Jul 2024 | 73.00 | 0.35 | 0.48% | 73.00 | 73.00 | 138 |
| 24 Jul 2024 | 72.65 | 0.08 | 0.11% | 72.38 | 72.65 | 69 |
| 23 Jul 2024 | 72.57 | 0.08 | 0.11% | 72.57 | 72.57 | 3 |
| 22 Jul 2024 | 72.49 | 0.01 | 0.01% | 72.49 | 72.98 | 347 |
| 19 Jul 2024 | 72.48 | -0.85 | -1.16% | 72.19 | 72.48 | 2 |
| 18 Jul 2024 | 73.33 | -0.31 | -0.42% | 73.33 | 73.33 | 109 |
| 17 Jul 2024 | 73.64 | 1.11 | 1.53% | 73.64 | 73.64 | 80 |
| 16 Jul 2024 | 72.53 | -0.80 | -1.09% | 72.53 | 73.00 | 101 |
| 15 Jul 2024 | 73.33 | -1.44 | -1.93% | 73.27 | 74.49 | 272 |
| 12 Jul 2024 | 74.77 | 3.15 | 4.40% | 73.47 | 74.77 | 152 |
| 11 Jul 2024 | 71.62 | 0.50 | 0.70% | 71.62 | 71.86 | 141 |
| 10 Jul 2024 | 71.12 | 0.71 | 1.01% | 70.26 | 71.12 | 1,409 |
| 09 Jul 2024 | 70.41 | 0.72 | 1.03% | 70.41 | 70.86 | 609 |
| 08 Jul 2024 | 69.69 | -0.55 | -0.78% | 69.69 | 69.90 | 21 |
| 05 Jul 2024 | 70.24 | -0.13 | -0.18% | 70.24 | 70.26 | 542 |
| 04 Jul 2024 | 70.37 | 1.59 | 2.31% | 69.33 | 70.37 | 21 |
| 03 Jul 2024 | 68.78 | 0.17 | 0.25% | 68.72 | 68.78 | 555 |
| 02 Jul 2024 | 68.61 | -0.92 | -1.32% | 68.61 | 69.08 | 4 |
| 01 Jul 2024 | 69.53 | -1.45 | -2.04% | 69.46 | 69.54 | 859 |
| 28 Jun 2024 | 70.98 | -0.04 | -0.06% | 70.92 | 70.98 | 51 |
| 27 Jun 2024 | 71.02 | -0.75 | -1.05% | 71.02 | 71.02 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
