Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deka Investment GmbH | TG:D6RD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.29 | 1.88% | 69.74 | 69.16 | 70.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 67.30 | 0.00 | 0.00% | 67.30 | 67.30 | 0 |
| 21 Nov 2024 | 67.30 | -0.47 | -0.69% | 67.30 | 67.30 | 1 |
| 20 Nov 2024 | 67.77 | 0.91 | 1.36% | 66.99 | 67.77 | 175 |
| 19 Nov 2024 | 66.86 | 0.02 | 0.03% | 66.30 | 68.08 | 23 |
| 18 Nov 2024 | 66.84 | -1.36 | -1.99% | 66.84 | 68.69 | 17 |
| 15 Nov 2024 | 68.20 | 1.90 | 2.87% | 66.48 | 68.90 | 121 |
| 14 Nov 2024 | 66.30 | 0.00 | 0.00% | 66.30 | 66.30 | 0 |
| 13 Nov 2024 | 66.30 | -0.44 | -0.66% | 66.13 | 66.30 | 95 |
| 12 Nov 2024 | 66.74 | -1.14 | -1.68% | 66.74 | 67.27 | 405 |
| 11 Nov 2024 | 67.88 | 1.20 | 1.80% | 66.28 | 67.88 | 187 |
| 08 Nov 2024 | 66.68 | -0.36 | -0.54% | 66.68 | 67.17 | 226 |
| 07 Nov 2024 | 67.04 | 0.74 | 1.12% | 66.82 | 67.41 | 189 |
| 06 Nov 2024 | 66.30 | -4.45 | -6.29% | 66.30 | 71.28 | 83 |
| 05 Nov 2024 | 70.75 | 2.05 | 2.98% | 70.75 | 71.40 | 249 |
| 04 Nov 2024 | 68.70 | 0.04 | 0.06% | 68.70 | 68.70 | 1 |
| 01 Nov 2024 | 68.66 | 0.29 | 0.42% | 68.66 | 68.66 | 454 |
| 31 Oct 2024 | 68.37 | -0.51 | -0.74% | 67.19 | 68.37 | 176 |
| 30 Oct 2024 | 68.88 | -1.04 | -1.49% | 68.88 | 68.93 | 75 |
| 29 Oct 2024 | 69.92 | 0.08 | 0.11% | 69.92 | 69.92 | 50 |
| 28 Oct 2024 | 69.84 | -0.02 | -0.03% | 69.51 | 69.84 | 105 |
| 25 Oct 2024 | 69.86 | 1.37 | 2.00% | 69.11 | 69.86 | 179 |
| 24 Oct 2024 | 68.49 | 1.09 | 1.62% | 68.49 | 68.49 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
