We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deka Investment GmbH | TG:D6RA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.312 | 88.9581 | 89.3339 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 89.5279 | 0.00 | 0.00% | 89.5279 | 89.5279 | 0 |
| 10 Feb 2025 | 89.5279 | 0.00 | 0.00% | 89.5279 | 89.5279 | 0 |
| 07 Feb 2025 | 89.5279 | 0.00 | 0.00% | 89.5279 | 89.5279 | 0 |
| 06 Feb 2025 | 89.5279 | -0.17 | -0.19% | 89.5279 | 89.5279 | 30 |
| 05 Feb 2025 | 89.6999 | 0.30 | 0.33% | 89.6759 | 89.6999 | 46 |
| 04 Feb 2025 | 89.4019 | 0.00 | 0.00% | 89.4019 | 89.4019 | 0 |
| 03 Feb 2025 | 89.4019 | 0.69 | 0.78% | 89.4019 | 89.4019 | 34 |
| 31 Jan 2025 | 88.7101 | 0.00 | 0.00% | 88.7101 | 88.7101 | 0 |
| 30 Jan 2025 | 88.7101 | 0.30 | 0.34% | 88.7101 | 88.7101 | 2 |
| 29 Jan 2025 | 88.4103 | 0.00 | 0.00% | 88.4103 | 88.4103 | 0 |
| 28 Jan 2025 | 88.4103 | 0.00 | 0.00% | 88.4103 | 88.4103 | 0 |
| 27 Jan 2025 | 88.4103 | 0.00 | 0.00% | 88.4103 | 88.4103 | 0 |
| 24 Jan 2025 | 88.4103 | -0.25 | -0.28% | 88.4103 | 88.4103 | 1 |
| 23 Jan 2025 | 88.6619 | 0.00 | 0.00% | 88.6619 | 88.6619 | 0 |
| 22 Jan 2025 | 88.6619 | 0.00 | 0.00% | 88.6619 | 88.6619 | 0 |
| 21 Jan 2025 | 88.6619 | 0.00 | 0.00% | 88.6619 | 88.6619 | 0 |
| 20 Jan 2025 | 88.6619 | 0.12 | 0.14% | 88.6619 | 88.6619 | 27 |
| 17 Jan 2025 | 88.5374 | 0.00 | 0.00% | 88.5374 | 88.5374 | 0 |
| 16 Jan 2025 | 88.5374 | 0.34 | 0.38% | 88.5374 | 88.5589 | 950 |
| 15 Jan 2025 | 88.1991 | -0.02 | -0.03% | 88.1991 | 88.1991 | 42 |
| 14 Jan 2025 | 88.2231 | 0.00 | 0.00% | 88.2231 | 88.2231 | 0 |
| 13 Jan 2025 | 88.2231 | -0.13 | -0.14% | 88.2231 | 88.2231 | 2,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
