Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Commvault Systems Inc | TG:D6I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.19% | 166.00 | 167.00 | 169.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 168.00 | 166.00 | 168.00 | 13 | 07:34:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 166.00 | 2.00 | 1.22% | 165.00 | 166.00 | 238 |
| 21 Nov 2024 | 164.00 | 2.00 | 1.23% | 163.00 | 164.00 | 17 |
| 20 Nov 2024 | 162.00 | 3.00 | 1.89% | 161.00 | 162.00 | 25 |
| 19 Nov 2024 | 159.00 | 3.00 | 1.92% | 156.00 | 159.00 | 73 |
| 18 Nov 2024 | 156.00 | -3.00 | -1.89% | 156.00 | 161.00 | 144 |
| 15 Nov 2024 | 159.00 | -6.00 | -3.64% | 159.00 | 161.00 | 7 |
| 14 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 171.00 | 27 |
| 13 Nov 2024 | 165.00 | 5.00 | 3.13% | 160.00 | 168.00 | 94 |
| 12 Nov 2024 | 160.00 | -2.00 | -1.23% | 160.00 | 164.00 | 83 |
| 11 Nov 2024 | 162.00 | 3.00 | 1.89% | 159.00 | 162.00 | 178 |
| 08 Nov 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 160.00 | 18 |
| 07 Nov 2024 | 159.00 | 0.00 | 0.00% | 158.00 | 160.00 | 199 |
| 06 Nov 2024 | 159.00 | 13.00 | 8.90% | 150.00 | 160.00 | 393 |
| 05 Nov 2024 | 146.00 | -2.00 | -1.35% | 145.00 | 146.00 | 134 |
| 04 Nov 2024 | 148.00 | 3.00 | 2.07% | 141.00 | 148.00 | 105 |
| 01 Nov 2024 | 145.00 | 0.00 | 0.00% | 143.00 | 145.00 | 437 |
| 31 Oct 2024 | 145.00 | -2.00 | -1.36% | 145.00 | 148.00 | 167 |
| 30 Oct 2024 | 147.00 | -11.00 | -6.96% | 147.00 | 158.00 | 340 |
| 29 Oct 2024 | 158.00 | 32.00 | 25.40% | 152.00 | 158.00 | 116 |
| 28 Oct 2024 | 126.00 | 3.00 | 2.44% | 126.00 | 126.00 | 46 |
| 25 Oct 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 11 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 168.00 | 156.00 | 161.80 | 99 | 6.00 | 3.75% |
| 1 Month | 126.00 | 171.00 | 126.00 | 153.96 | 142 | 40.00 | 31.75% |
| 3 Months | 143.00 | 171.00 | 123.00 | 141.40 | 159 | 23.00 | 16.08% |
| 6 Months | 102.00 | 171.00 | 97.50 | 133.91 | 138 | 64.00 | 62.75% |
| 1 Year | 67.50 | 171.00 | 67.50 | 117.75 | 124 | 98.50 | 145.93% |
| 3 Years | 63.00 | 171.00 | 60.00 | 116.77 | 117 | 103.00 | 163.49% |
| 5 Years | 63.00 | 171.00 | 60.00 | 116.77 | 117 | 103.00 | 163.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
