We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Datagroup AG | TG:D6H | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.40% | 50.00 | 49.70 | 49.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.00 | 49.50 | 49.95 | 1,676 | 14:08:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 49.95 | 0.45 | 0.91% | 48.20 | 50.00 | 840 |
| 20 May 2024 | 49.50 | 0.65 | 1.33% | 48.35 | 50.00 | 558 |
| 17 May 2024 | 48.85 | 0.20 | 0.41% | 48.70 | 49.45 | 1,550 |
| 16 May 2024 | 48.65 | -0.55 | -1.12% | 48.65 | 50.10 | 2,266 |
| 15 May 2024 | 49.20 | 1.20 | 2.50% | 48.55 | 49.75 | 3,493 |
| 14 May 2024 | 48.00 | 1.20 | 2.56% | 47.00 | 48.50 | 1,988 |
| 13 May 2024 | 46.80 | 0.50 | 1.08% | 45.35 | 47.75 | 1,307 |
| 10 May 2024 | 46.30 | 0.40 | 0.87% | 45.30 | 46.95 | 571 |
| 09 May 2024 | 45.90 | 0.85 | 1.89% | 45.60 | 45.95 | 232 |
| 08 May 2024 | 45.05 | -1.35 | -2.91% | 45.00 | 46.70 | 1,071 |
| 07 May 2024 | 46.40 | -0.10 | -0.22% | 45.75 | 46.85 | 1,238 |
| 06 May 2024 | 46.50 | -1.10 | -2.31% | 45.75 | 48.10 | 1,099 |
| 03 May 2024 | 47.60 | 0.55 | 1.17% | 47.60 | 48.80 | 2,138 |
| 02 May 2024 | 47.05 | -0.40 | -0.84% | 46.85 | 47.45 | 327 |
| 30 Apr 2024 | 47.45 | 1.80 | 3.94% | 45.70 | 47.45 | 1,901 |
| 29 Apr 2024 | 45.65 | -0.45 | -0.98% | 45.65 | 46.75 | 1,260 |
| 26 Apr 2024 | 46.10 | 0.75 | 1.65% | 45.15 | 46.15 | 310 |
| 25 Apr 2024 | 45.35 | 0.20 | 0.44% | 44.50 | 45.80 | 370 |
| 24 Apr 2024 | 45.15 | 0.00 | 0.00% | 45.15 | 46.45 | 783 |
| 23 Apr 2024 | 45.15 | 0.15 | 0.33% | 44.80 | 46.05 | 696 |
| 22 Apr 2024 | 45.00 | 0.50 | 1.12% | 44.50 | 45.00 | 376 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.60 | 51.00 | 48.20 | 49.09 | 1,741 | 1.40 | 2.88% |
| 1 Month | 45.80 | 51.00 | 44.50 | 47.60 | 1,226 | 4.20 | 9.17% |
| 3 Months | 47.50 | 51.00 | 39.60 | 44.59 | 2,733 | 2.50 | 5.26% |
| 6 Months | 53.60 | 58.00 | 39.60 | 48.62 | 2,330 | -3.60 | -6.72% |
| 1 Year | 60.60 | 62.50 | 39.60 | 51.99 | 2,325 | -10.60 | -17.49% |
| 3 Years | 60.90 | 97.90 | 39.60 | 70.43 | 4,149 | -10.90 | -17.90% |
| 5 Years | 42.80 | 97.90 | 38.00 | 59.64 | 6,973 | 7.20 | 16.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
