Global X Etf Icav Price History - Historical Data for D6AT

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Global X Etf Icav (D6AT)
Global X Etf Icav (D6AT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Etf Icav	TG:D6AT	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.96%	11.54	11.434	11.646

High Price	Low Price	Open Price	Traded	Last Trade
11.646	11.224	11.224	926	22:50:09

Global X Etf Icav (D6AT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	11.646	0.27	2.37%	11.224	11.646	926
06 Jan 2025	11.376	0.21	1.84%	11.376	11.376	4
03 Jan 2025	11.17	-0.12	-1.06%	11.17	11.22	128
02 Jan 2025	11.29	-0.08	-0.67%	11.182	11.29	35
30 Dec 2024	11.366	0.11	1.01%	11.33	11.366	185
27 Dec 2024	11.252	0.02	0.21%	11.252	11.392	220
23 Dec 2024	11.228	0.00	0.04%	11.228	11.296	173
20 Dec 2024	11.224	-0.15	-1.32%	11.224	11.224	76
19 Dec 2024	11.374	-0.27	-2.34%	11.374	11.374	100
18 Dec 2024	11.646	0.00	0.00%	11.646	11.646	0
17 Dec 2024	11.646	-0.14	-1.19%	11.546	11.646	81
16 Dec 2024	11.786	-0.10	-0.87%	11.726	11.988	197
13 Dec 2024	11.89	-0.36	-2.91%	11.86	12.042	3,835
12 Dec 2024	12.246	0.13	1.04%	12.246	12.246	1
11 Dec 2024	12.12	-0.13	-1.09%	12.12	12.346	175
10 Dec 2024	12.254	-0.44	-3.45%	12.254	12.254	1
09 Dec 2024	12.692	0.61	5.07%	12.54	12.692	71

Download more Global X Etf Icav Historical Data

Global X Etf Icav

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions