ADVFN

Data Download:

Name	Symbol	Market	Type
Global X Etf Icav	TG:D6AT	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.75	10.652	10.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:19

Global X Etf Icav (D6AT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	11.00	0.00	0.00%	11.00	11.00	0
18 Jul 2024	11.00	-0.12	-1.08%	11.00	11.152	260
17 Jul 2024	11.12	-0.16	-1.44%	11.12	11.12	100
16 Jul 2024	11.282	-0.06	-0.55%	11.282	11.282	500
15 Jul 2024	11.344	0.06	0.57%	11.34	11.502	685
12 Jul 2024	11.28	0.00	0.00%	11.28	11.28	0
11 Jul 2024	11.28	0.00	0.00%	11.28	11.28	0
10 Jul 2024	11.28	-0.15	-1.30%	11.28	11.28	30
09 Jul 2024	11.428	0.00	0.00%	11.428	11.428	0
08 Jul 2024	11.428	-0.12	-1.00%	11.422	11.428	128
05 Jul 2024	11.544	0.12	1.07%	11.524	11.544	368
04 Jul 2024	11.422	0.43	3.91%	11.422	11.45	227
03 Jul 2024	10.992	0.00	0.00%	10.992	10.992	0
02 Jul 2024	10.992	-0.31	-2.78%	10.992	10.992	1
01 Jul 2024	11.306	-0.05	-0.48%	11.268	11.306	286
28 Jun 2024	11.36	0.07	0.66%	11.308	11.36	2
27 Jun 2024	11.286	-0.04	-0.37%	11.286	11.286	4
26 Jun 2024	11.328	-0.02	-0.19%	11.154	11.328	135
25 Jun 2024	11.35	0.00	0.00%	11.35	11.35	0
24 Jun 2024	11.35	-0.05	-0.47%	11.316	11.35	448