We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DS Norden | TG:D69 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.78% | 25.56 | 25.44 | 25.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.88 | 25.36 | 25.76 | 518 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.68 | -0.12 | -0.47% | 25.36 | 25.88 | 518 |
| 13 Feb 2025 | 25.80 | 0.18 | 0.70% | 25.28 | 25.96 | 509 |
| 12 Feb 2025 | 25.62 | -1.10 | -4.12% | 25.46 | 26.76 | 1,234 |
| 11 Feb 2025 | 26.72 | 1.14 | 4.46% | 25.22 | 26.74 | 887 |
| 10 Feb 2025 | 25.58 | -0.74 | -2.81% | 25.54 | 26.74 | 4,634 |
| 07 Feb 2025 | 26.32 | 0.72 | 2.81% | 24.86 | 26.40 | 1,392 |
| 06 Feb 2025 | 25.60 | -1.44 | -5.33% | 25.10 | 27.28 | 1,780 |
| 05 Feb 2025 | 27.04 | -0.60 | -2.17% | 26.72 | 27.10 | 518 |
| 04 Feb 2025 | 27.64 | 1.02 | 3.83% | 26.12 | 27.64 | 590 |
| 03 Feb 2025 | 26.62 | -0.74 | -2.70% | 26.40 | 26.92 | 763 |
| 31 Jan 2025 | 27.36 | 0.40 | 1.48% | 27.34 | 27.90 | 660 |
| 30 Jan 2025 | 26.96 | 0.22 | 0.82% | 26.64 | 27.20 | 1,199 |
| 29 Jan 2025 | 26.74 | 0.10 | 0.38% | 26.64 | 26.86 | 58 |
| 28 Jan 2025 | 26.64 | -0.48 | -1.77% | 26.50 | 26.80 | 559 |
| 27 Jan 2025 | 27.12 | 0.30 | 1.12% | 26.48 | 27.12 | 246 |
| 24 Jan 2025 | 26.82 | -0.66 | -2.40% | 26.74 | 27.54 | 368 |
| 23 Jan 2025 | 27.48 | 0.54 | 2.00% | 27.10 | 27.48 | 6 |
| 22 Jan 2025 | 26.94 | -0.76 | -2.74% | 26.90 | 27.78 | 2,156 |
| 21 Jan 2025 | 27.70 | -0.16 | -0.57% | 27.48 | 27.86 | 441 |
| 20 Jan 2025 | 27.86 | -0.02 | -0.07% | 27.70 | 28.26 | 325 |
| 17 Jan 2025 | 27.88 | -1.60 | -5.43% | 27.60 | 28.40 | 792 |
| 16 Jan 2025 | 29.48 | -0.36 | -1.21% | 29.20 | 29.50 | 825 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.42 | 26.76 | 24.86 | 25.83 | 1,731 | 0.14 | 0.55% |
| 1 Month | 28.40 | 28.40 | 24.86 | 26.40 | 956 | -2.84 | -10.00% |
| 3 Months | 29.28 | 31.06 | 24.86 | 27.56 | 858 | -3.72 | -12.70% |
| 6 Months | 37.80 | 38.52 | 24.86 | 30.59 | 716 | -12.24 | -32.38% |
| 1 Year | 43.00 | 46.12 | 24.86 | 35.81 | 743 | -17.44 | -40.56% |
| 3 Years | 45.22 | 57.85 | 24.86 | 38.79 | 719 | -19.66 | -43.48% |
| 5 Years | 45.22 | 57.85 | 24.86 | 38.79 | 719 | -19.66 | -43.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
