Common Stock Price History - Historical Data for D5VB

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Common Stock (D5VB)
Common Stock (D5VB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Common Stock	TG:D5VB	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.097	-0.59%	16.268	16.195	16.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:00

Common Stock (D5VB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	16.325	0.00	0.00%	16.325	16.325	0
12 Mar 2025	16.325	0.00	0.00%	16.325	16.325	0
11 Mar 2025	16.325	-0.29	-1.74%	16.325	16.325	674
10 Mar 2025	16.614	0.00	0.00%	16.614	16.614	0
07 Mar 2025	16.614	0.00	0.00%	16.614	16.614	0
06 Mar 2025	16.614	0.00	0.00%	16.614	16.614	0
05 Mar 2025	16.614	0.00	0.00%	16.614	16.614	0
04 Mar 2025	16.614	0.00	0.00%	16.614	16.614	0
03 Mar 2025	16.614	0.00	0.00%	16.614	16.614	0
28 Feb 2025	16.614	0.00	0.00%	16.614	16.614	0
27 Feb 2025	16.614	0.00	0.00%	16.614	16.614	0
26 Feb 2025	16.614	0.00	0.00%	16.614	16.614	0
25 Feb 2025	16.614	0.00	0.00%	16.614	16.614	0
24 Feb 2025	16.614	0.00	0.00%	16.614	16.614	0
21 Feb 2025	16.614	0.00	0.00%	16.614	16.614	0
20 Feb 2025	16.614	0.00	0.00%	16.614	16.614	0
19 Feb 2025	16.614	0.00	0.00%	16.614	16.614	0
18 Feb 2025	16.614	0.00	0.00%	16.614	16.614	0
17 Feb 2025	16.614	0.00	0.00%	16.614	16.614	0
14 Feb 2025	16.614	0.00	0.00%	16.614	16.614	0

Download more Common Stock Historical Data

Direxion Shares ETF

Zild Finance Coin

Deutsche Bank Luxembourg

HSBC EURO STOXX 50 ETF

Deutsche Asset Management

Heidelberg Cement Finani...

CK Hutchison Europe Fina...

Carmignac Patrimoine

OMX Iceland Small Cap GI

Comunidad Autonoma de Ma...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions