We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:D5BH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.14 | 1.59% | 72.77 | 72.54 | 72.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.69 | 72.56 | 72.69 | 465 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 72.56 | 0.46 | 0.64% | 72.56 | 72.69 | 465 |
| 25 Jul 2024 | 72.10 | -0.64 | -0.88% | 71.57 | 72.27 | 989 |
| 24 Jul 2024 | 72.74 | -0.30 | -0.41% | 72.68 | 72.81 | 1,344 |
| 23 Jul 2024 | 73.04 | 0.17 | 0.23% | 72.75 | 73.05 | 156 |
| 22 Jul 2024 | 72.87 | 0.11 | 0.15% | 72.64 | 72.93 | 409 |
| 19 Jul 2024 | 72.76 | -0.14 | -0.19% | 72.36 | 73.07 | 199 |
| 18 Jul 2024 | 72.90 | -0.21 | -0.29% | 72.90 | 73.03 | 112 |
| 17 Jul 2024 | 73.11 | -0.08 | -0.11% | 73.11 | 73.15 | 40 |
| 16 Jul 2024 | 73.19 | 0.69 | 0.95% | 72.37 | 73.19 | 207 |
| 15 Jul 2024 | 72.50 | -0.26 | -0.36% | 72.50 | 72.68 | 131 |
| 12 Jul 2024 | 72.76 | 0.22 | 0.30% | 72.14 | 72.81 | 33 |
| 11 Jul 2024 | 72.54 | 1.18 | 1.65% | 72.13 | 72.54 | 210 |
| 10 Jul 2024 | 71.36 | 0.03 | 0.04% | 71.36 | 71.40 | 47 |
| 09 Jul 2024 | 71.33 | 0.56 | 0.79% | 71.33 | 71.39 | 57 |
| 08 Jul 2024 | 70.77 | -0.76 | -1.06% | 70.76 | 71.13 | 1,200 |
| 05 Jul 2024 | 71.53 | -0.50 | -0.69% | 71.47 | 72.03 | 1,386 |
| 04 Jul 2024 | 72.03 | 0.64 | 0.90% | 72.01 | 72.07 | 172 |
| 03 Jul 2024 | 71.39 | 0.74 | 1.05% | 71.26 | 71.39 | 74 |
| 02 Jul 2024 | 70.65 | -0.24 | -0.34% | 70.65 | 70.69 | 28 |
| 01 Jul 2024 | 70.89 | -0.06 | -0.08% | 70.81 | 71.13 | 610 |
| 28 Jun 2024 | 70.95 | 0.03 | 0.04% | 70.95 | 71.50 | 203 |
| 27 Jun 2024 | 70.92 | -0.23 | -0.32% | 70.92 | 71.03 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
