We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Canada Screened UCITS ETF | TG:D5BH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.21% | 77.86 | 77.45 | 78.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.58 | 77.26 | 78.25 | 990 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 78.10 | 0.02 | 0.03% | 77.26 | 78.58 | 990 |
| 12 Mar 2025 | 78.08 | 1.03 | 1.34% | 77.05 | 78.30 | 973 |
| 11 Mar 2025 | 77.05 | -1.93 | -2.44% | 77.02 | 78.71 | 2,023 |
| 10 Mar 2025 | 78.98 | -0.28 | -0.35% | 78.90 | 79.55 | 88 |
| 07 Mar 2025 | 79.26 | -0.19 | -0.24% | 79.13 | 80.53 | 683 |
| 06 Mar 2025 | 79.45 | -1.59 | -1.96% | 79.45 | 80.93 | 508 |
| 05 Mar 2025 | 81.04 | 0.57 | 0.71% | 79.92 | 81.24 | 2,296 |
| 04 Mar 2025 | 80.47 | -3.53 | -4.20% | 80.47 | 83.80 | 99 |
| 03 Mar 2025 | 84.00 | 0.02 | 0.02% | 84.00 | 85.38 | 663 |
| 28 Feb 2025 | 83.98 | -0.30 | -0.36% | 83.89 | 84.43 | 36 |
| 27 Feb 2025 | 84.28 | -0.56 | -0.66% | 84.28 | 85.20 | 345 |
| 26 Feb 2025 | 84.84 | 1.48 | 1.78% | 84.16 | 84.98 | 70 |
| 25 Feb 2025 | 83.36 | -1.63 | -1.92% | 83.36 | 84.41 | 428 |
| 24 Feb 2025 | 84.99 | -0.46 | -0.54% | 84.33 | 85.24 | 608 |
| 21 Feb 2025 | 85.45 | -0.68 | -0.79% | 85.45 | 86.10 | 139 |
| 20 Feb 2025 | 86.13 | -0.49 | -0.57% | 85.54 | 86.77 | 340 |
| 19 Feb 2025 | 86.62 | 0.98 | 1.14% | 86.58 | 87.10 | 101 |
| 18 Feb 2025 | 85.64 | -0.41 | -0.48% | 85.64 | 86.34 | 262 |
| 17 Feb 2025 | 86.05 | -0.79 | -0.91% | 85.94 | 86.60 | 444 |
| 14 Feb 2025 | 86.84 | -0.05 | -0.06% | 86.84 | 87.47 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
