Xtrackers II Germany Government Bond UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers II Germany Government Bond UCITS ETF	TG:D5BB	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3547	0.21%	170.5783	170.0187	171.1379

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:12

Xtrackers II Germany Gov... (D5BB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	170.5901	0.00	0.00%	170.5901	170.5901	0
25 Jul 2024	170.5901	0.43	0.25%	170.5901	170.5901	5
24 Jul 2024	170.1651	0.29	0.17%	170.1651	170.3049	188
23 Jul 2024	169.8752	0.21	0.12%	169.6763	169.8752	347
22 Jul 2024	169.6701	-0.44	-0.26%	169.6251	169.8699	152
19 Jul 2024	170.1101	0.07	0.04%	170.1101	170.2149	2
18 Jul 2024	170.0351	0.00	0.00%	170.0351	170.0351	0
17 Jul 2024	170.0351	-0.04	-0.03%	170.0351	170.3698	76
16 Jul 2024	170.0799	0.53	0.31%	169.8001	170.0799	49
15 Jul 2024	169.5549	0.32	0.19%	169.5199	169.6435	239
12 Jul 2024	169.2348	0.34	0.20%	169.1351	169.2348	3
11 Jul 2024	168.8901	0.00	0.00%	168.8901	168.8901	0
10 Jul 2024	168.8901	0.42	0.25%	168.8901	168.9699	3
09 Jul 2024	168.4701	-0.03	-0.02%	168.4701	168.4701	1
08 Jul 2024	168.4999	0.29	0.18%	167.8387	168.4999	21
05 Jul 2024	168.2052	0.00	0.00%	168.2052	168.3299	33
04 Jul 2024	168.2049	0.56	0.33%	168.1051	168.2049	6
03 Jul 2024	167.6451	-0.13	-0.07%	167.6451	167.8087	3
02 Jul 2024	167.7701	-0.26	-0.16%	167.7701	167.7701	1
01 Jul 2024	168.0349	-1.58	-0.93%	167.9251	168.4499	6
28 Jun 2024	169.6151	0.21	0.12%	169.6151	169.6151	15
27 Jun 2024	169.4051	-0.41	-0.24%	169.3201	169.5249	36