We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BellRing Brands Inc | TG:D51 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.83% | 53.50 | 53.00 | 53.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 27 Jun 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 26 Jun 2024 | 54.00 | 1.00 | 1.89% | 54.00 | 54.00 | 80 |
| 25 Jun 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 24 Jun 2024 | 53.00 | 0.50 | 0.95% | 53.00 | 53.00 | 10 |
| 21 Jun 2024 | 52.50 | -0.50 | -0.94% | 52.50 | 53.00 | 99 |
| 20 Jun 2024 | 53.00 | 1.50 | 2.91% | 53.00 | 53.00 | 115 |
| 19 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 18 Jun 2024 | 51.50 | 0.50 | 0.98% | 51.50 | 51.50 | 26 |
| 17 Jun 2024 | 51.00 | -0.50 | -0.97% | 50.50 | 51.50 | 210 |
| 14 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 13 Jun 2024 | 51.50 | -1.00 | -1.90% | 51.50 | 53.00 | 191 |
| 12 Jun 2024 | 52.50 | -0.50 | -0.94% | 52.50 | 52.50 | 12 |
| 11 Jun 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 10 Jun 2024 | 53.00 | -3.00 | -5.36% | 53.00 | 53.00 | 63 |
| 07 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 06 Jun 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 13 |
| 05 Jun 2024 | 56.50 | 2.50 | 4.63% | 56.50 | 56.50 | 30 |
| 04 Jun 2024 | 54.00 | -1.00 | -1.82% | 54.00 | 54.00 | 100 |
| 03 Jun 2024 | 55.00 | 2.00 | 3.77% | 55.00 | 55.00 | 54 |
| 31 May 2024 | 53.00 | -0.50 | -0.93% | 52.00 | 53.00 | 2,215 |
| 30 May 2024 | 53.50 | -0.50 | -0.93% | 53.50 | 53.50 | 111 |
| 29 May 2024 | 54.00 | 0.00 | 0.00% | 52.50 | 54.00 | 272 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 54.00 | 52.50 | 53.16 | 63 | 0.50 | 0.94% |
| 1 Month | 52.50 | 56.50 | 50.50 | 52.89 | 230 | 1.00 | 1.90% |
| 3 Months | 53.50 | 59.00 | 49.80 | 53.44 | 170 | 0.00 | 0.00% |
| 6 Months | 50.00 | 59.00 | 46.20 | 52.50 | 237 | 3.50 | 7.00% |
| 1 Year | 38.00 | 59.00 | 37.60 | 51.48 | 206 | 15.50 | 40.79% |
| 3 Years | 38.00 | 59.00 | 37.60 | 51.48 | 206 | 15.50 | 40.79% |
| 5 Years | 38.00 | 59.00 | 37.60 | 51.48 | 206 | 15.50 | 40.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
