Daiichi Sankyo Co Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Daiichi Sankyo Co Ltd	TG:D4S	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	26.82	26.82	26.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Daiichi Sankyo (D4S) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	26.65	-0.46	-1.70%	26.63	27.11	230
20 Dec 2024	27.11	0.23	0.86%	26.71	27.11	158
19 Dec 2024	26.88	-0.08	-0.30%	26.84	27.60	1,081
18 Dec 2024	26.96	0.87	3.33%	26.96	27.16	521
17 Dec 2024	26.09	-0.07	-0.27%	25.86	26.35	1,175
16 Dec 2024	26.16	-1.16	-4.25%	26.16	26.39	1,678
13 Dec 2024	27.32	-0.59	-2.11%	26.69	27.39	1,840
12 Dec 2024	27.91	-0.02	-0.07%	27.91	28.27	1,855
11 Dec 2024	27.93	-0.56	-1.97%	27.91	28.27	2,170
10 Dec 2024	28.49	-0.91	-3.10%	28.04	28.51	513
09 Dec 2024	29.40	-0.50	-1.67%	28.67	30.00	1,686
06 Dec 2024	29.90	0.02	0.07%	29.58	29.99	14,221
05 Dec 2024	29.88	-1.42	-4.54%	29.73	29.91	1,675
04 Dec 2024	31.30	-0.22	-0.70%	30.68	31.37	1,198
03 Dec 2024	31.52	0.23	0.74%	31.28	31.80	16,040
02 Dec 2024	31.29	0.94	3.10%	30.99	31.71	1,764
29 Nov 2024	30.35	0.85	2.88%	29.90	30.62	1,068
28 Nov 2024	29.50	0.22	0.75%	29.50	29.84	276
27 Nov 2024	29.28	0.51	1.77%	28.84	29.34	368
26 Nov 2024	28.77	0.10	0.35%	28.40	28.77	70
25 Nov 2024	28.67	1.07	3.88%	28.67	28.72	364

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.39	27.60	25.86	26.43	923	0.43	1.63%
1 Month	28.72	31.80	25.86	29.89	2,486	-1.90	-6.62%
3 Months	29.76	31.80	25.86	29.63	1,496	-2.94	-9.88%
6 Months	31.76	38.70	25.86	32.15	1,685	-4.94	-15.55%
1 Year	24.24	38.70	24.24	31.62	1,351	2.58	10.64%
3 Years	27.36	38.70	22.86	30.84	1,204	-0.54	-1.97%
5 Years	27.36	38.70	22.86	30.84	1,204	-0.54	-1.97%