We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daiichi Sankyo Co Ltd | TG:D4S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 2.24% | 27.39 | 26.93 | 27.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.39 | 26.87 | 26.87 | 333 | 11:58:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 26.58 | -0.77 | -2.82% | 26.58 | 27.00 | 354 |
| 23 Jan 2025 | 27.35 | -0.43 | -1.55% | 27.01 | 27.64 | 1,938 |
| 22 Jan 2025 | 27.78 | -0.33 | -1.17% | 27.32 | 27.78 | 1,094 |
| 21 Jan 2025 | 28.11 | 0.51 | 1.85% | 27.68 | 28.11 | 709 |
| 20 Jan 2025 | 27.60 | 2.08 | 8.15% | 27.43 | 27.71 | 646 |
| 17 Jan 2025 | 25.52 | -0.38 | -1.47% | 25.50 | 26.09 | 2,035 |
| 16 Jan 2025 | 25.90 | -0.08 | -0.31% | 25.45 | 25.93 | 501 |
| 15 Jan 2025 | 25.98 | -0.26 | -0.99% | 25.45 | 25.98 | 168 |
| 14 Jan 2025 | 26.24 | 0.28 | 1.08% | 25.85 | 26.46 | 1,849 |
| 13 Jan 2025 | 25.96 | 0.05 | 0.19% | 25.57 | 26.00 | 1,288 |
| 10 Jan 2025 | 25.91 | -0.16 | -0.61% | 25.61 | 25.91 | 1,060 |
| 09 Jan 2025 | 26.07 | -0.12 | -0.46% | 25.88 | 26.07 | 302 |
| 08 Jan 2025 | 26.19 | -0.76 | -2.82% | 25.90 | 26.19 | 1,365 |
| 07 Jan 2025 | 26.95 | 0.31 | 1.16% | 26.13 | 26.95 | 1,305 |
| 06 Jan 2025 | 26.64 | -0.36 | -1.33% | 26.19 | 26.66 | 1,356 |
| 03 Jan 2025 | 27.00 | 0.13 | 0.48% | 26.70 | 27.16 | 95 |
| 02 Jan 2025 | 26.87 | -0.20 | -0.74% | 26.87 | 27.49 | 1,368 |
| 30 Dec 2024 | 27.07 | 0.04 | 0.15% | 26.56 | 27.09 | 858 |
| 27 Dec 2024 | 27.03 | 0.38 | 1.43% | 26.63 | 27.05 | 985 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.43 | 28.11 | 26.58 | 27.54 | 948 | -0.04 | -0.15% |
| 1 Month | 26.56 | 28.11 | 25.45 | 26.61 | 1,016 | 0.83 | 3.13% |
| 3 Months | 29.92 | 31.80 | 25.45 | 28.91 | 1,659 | -2.53 | -8.46% |
| 6 Months | 35.33 | 38.70 | 25.45 | 31.26 | 1,557 | -7.94 | -22.47% |
| 1 Year | 27.33 | 38.70 | 25.45 | 31.60 | 1,351 | 0.06 | 0.22% |
| 3 Years | 27.36 | 38.70 | 22.86 | 30.64 | 1,190 | 0.03 | 0.11% |
| 5 Years | 27.36 | 38.70 | 22.86 | 30.64 | 1,190 | 0.03 | 0.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
