We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daiichi Sankyo Co Ltd | TG:D4S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.290001 | -0.88% | 32.48 | 32.50 | 32.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.72 | 32.48 | 32.72 | 225 | 15:16:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 32.79 | 0.82 | 2.56% | 32.74 | 32.79 | 98 |
| 24 Jun 2024 | 31.97 | -0.13 | -0.40% | 31.64 | 32.13 | 559 |
| 21 Jun 2024 | 32.10 | 0.09 | 0.28% | 31.35 | 32.10 | 690 |
| 20 Jun 2024 | 32.01 | 0.27 | 0.85% | 32.00 | 32.43 | 1,448 |
| 19 Jun 2024 | 31.74 | 0.56 | 1.80% | 31.74 | 31.74 | 30 |
| 18 Jun 2024 | 31.18 | -1.07 | -3.32% | 31.18 | 31.85 | 1,009 |
| 17 Jun 2024 | 32.25 | 0.19 | 0.59% | 32.25 | 32.59 | 255 |
| 14 Jun 2024 | 32.06 | -1.27 | -3.81% | 32.06 | 32.59 | 455 |
| 13 Jun 2024 | 33.33 | 0.12 | 0.36% | 32.74 | 33.33 | 185 |
| 12 Jun 2024 | 33.21 | -0.87 | -2.55% | 32.93 | 33.34 | 1,584 |
| 11 Jun 2024 | 34.08 | -0.41 | -1.19% | 33.95 | 34.29 | 445 |
| 10 Jun 2024 | 34.49 | 0.29 | 0.85% | 33.93 | 34.49 | 466 |
| 07 Jun 2024 | 34.20 | 0.42 | 1.24% | 34.08 | 34.39 | 1,103 |
| 06 Jun 2024 | 33.78 | 1.12 | 3.43% | 33.10 | 34.39 | 3,362 |
| 05 Jun 2024 | 32.66 | 0.56 | 1.74% | 32.45 | 32.99 | 243 |
| 04 Jun 2024 | 32.10 | 0.10 | 0.31% | 31.82 | 32.17 | 303 |
| 03 Jun 2024 | 32.00 | -0.65 | -1.99% | 32.00 | 32.28 | 291 |
| 31 May 2024 | 32.65 | 0.88 | 2.77% | 32.00 | 32.65 | 505 |
| 30 May 2024 | 31.77 | -0.26 | -0.81% | 31.62 | 32.23 | 213 |
| 29 May 2024 | 32.03 | -0.64 | -1.96% | 31.66 | 32.28 | 477 |
| 28 May 2024 | 32.67 | -0.79 | -2.36% | 31.98 | 32.67 | 356 |
| 27 May 2024 | 33.46 | 1.12 | 3.46% | 33.12 | 33.46 | 801 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
