We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DataMetrex AI Ltd | TG:D4G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0014 | -25.93% | 0.004 | 0.0032 | 0.0046 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0034 | 0.0032 | 0.0034 | 29,968 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0032 | -0.0018 | -36.00% | 0.0032 | 0.0034 | 29,968 |
| 06 Feb 2025 | 0.005 | 0.0016 | 47.06% | 0.0038 | 0.005 | 46,000 |
| 05 Feb 2025 | 0.0034 | -0.0012 | -26.09% | 0.0034 | 0.0046 | 25,150 |
| 04 Feb 2025 | 0.0046 | 0.0014 | 43.75% | 0.0032 | 0.0046 | 13,500 |
| 03 Feb 2025 | 0.0032 | -0.001 | -23.81% | 0.0032 | 0.0034 | 224,000 |
| 31 Jan 2025 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.00 |
| 30 Jan 2025 | 0.0042 | -0.0026 | -38.24% | 0.0042 | 0.0068 | 60,100 |
| 29 Jan 2025 | 0.0068 | -0.0004 | -5.56% | 0.0068 | 0.0068 | 10,000 |
| 28 Jan 2025 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.00 |
| 27 Jan 2025 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 10,000 |
| 24 Jan 2025 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 25,000 |
| 23 Jan 2025 | 0.0072 | 0.0034 | 89.47% | 0.0068 | 0.0074 | 152,000 |
| 22 Jan 2025 | 0.0038 | 0.0002 | 5.56% | 0.0038 | 0.0038 | 5,000 |
| 21 Jan 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.00 |
| 20 Jan 2025 | 0.0036 | -0.0032 | -47.06% | 0.0036 | 0.0036 | 15,000 |
| 17 Jan 2025 | 0.0068 | 0.0032 | 88.89% | 0.0068 | 0.0068 | 15,000 |
| 16 Jan 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.00 |
| 15 Jan 2025 | 0.0036 | -0.0014 | -28.00% | 0.0036 | 0.0036 | 3,000 |
| 14 Jan 2025 | 0.005 | 0.0008 | 19.05% | 0.005 | 0.005 | 17,000 |
| 13 Jan 2025 | 0.0042 | -0.0018 | -30.00% | 0.0042 | 0.0042 | 3,725 |
| 10 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 09 Jan 2025 | 0.006 | 0.0008 | 15.38% | 0.0034 | 0.006 | 1,133,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0032 | 0.005 | 0.0032 | 0.003546 | 77,163 | 0.0008 | 25.00% |
| 1 Month | 0.0042 | 0.0074 | 0.0032 | 0.00488 | 41,632 | -0.0002 | -4.76% |
| 3 Months | 0.0034 | 0.0074 | 0.002 | 0.004484 | 132,720 | 0.0006 | 17.65% |
| 6 Months | 0.0042 | 0.0108 | 0.001 | 0.005026 | 112,368 | -0.0002 | -4.76% |
| 1 Year | 0.0092 | 0.048 | 0.001 | 0.014734 | 152,145 | -0.0052 | -56.52% |
| 3 Years | 0.0372 | 0.0678 | 0.001 | 0.016424 | 135,500 | -0.0332 | -89.25% |
| 5 Years | 0.0372 | 0.0678 | 0.001 | 0.016424 | 135,500 | -0.0332 | -89.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
