D Postbank Fdg Tr 05/und Price History - Historical Data for D3PA

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
D Postbank Fdg Tr 05/und (D3PA)
D Postbank Fdg Tr 05/und (D3PA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D Postbank Fdg Tr 05/und	TG:D3PA	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	83.735	82.62	84.85

High Price	Low Price	Open Price	Traded	Last Trade
82.00	82.00	82.00	10,000	22:50:03

D Postbank Fdg Tr 05/und (D3PA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	82.351	0.00	0.00%	82.351	82.351	0
21 Jun 2024	82.351	0.00	0.00%	82.351	82.351	0
20 Jun 2024	82.351	-0.23	-0.28%	82.351	82.351	15,000
19 Jun 2024	82.58	0.00	0.00%	82.58	82.58	0
18 Jun 2024	82.58	0.00	0.00%	82.58	82.58	0
17 Jun 2024	82.58	0.00	0.00%	82.58	82.58	0
14 Jun 2024	82.58	0.00	0.00%	82.58	82.58	0
13 Jun 2024	82.58	0.00	0.00%	82.58	82.58	0
12 Jun 2024	82.58	0.00	0.00%	82.58	82.58	0
11 Jun 2024	82.58	0.00	0.00%	82.58	82.58	0
10 Jun 2024	82.58	0.00	0.00%	82.58	82.58	0
07 Jun 2024	82.58	0.00	0.00%	82.58	82.58	0
06 Jun 2024	82.58	0.00	0.00%	82.58	82.58	0
05 Jun 2024	82.58	0.00	0.00%	82.58	82.58	0
04 Jun 2024	82.58	0.00	0.00%	82.58	82.58	0
03 Jun 2024	82.58	0.00	0.00%	82.58	82.58	0
31 May 2024	82.58	0.00	0.00%	82.58	82.58	0
30 May 2024	82.58	0.00	0.00%	82.58	82.58	0
29 May 2024	82.58	0.00	0.00%	82.58	82.58	0
28 May 2024	82.58	-0.03	-0.04%	82.58	82.58	6,000
27 May 2024	82.61	0.00	0.00%	82.61	82.61	0
24 May 2024	82.61	0.00	0.00%	82.61	82.61	0

Download more D Postbank Fdg Tr 05/und Historical Data

D Postbank Fdg Tr 05/und

Natures Miracle

Crest Nicholson

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions