We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Despegarcom Corp | TG:D3G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.65% | 12.30 | 12.10 | 12.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 12.00 | 12.00 | 1 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.60 | 60 |
| 21 Jun 2024 | 12.30 | -0.10 | -0.81% | 12.30 | 12.30 | 80 |
| 20 Jun 2024 | 12.40 | -0.70 | -5.34% | 12.40 | 12.90 | 281 |
| 19 Jun 2024 | 13.10 | 0.50 | 3.97% | 13.10 | 13.10 | 100 |
| 18 Jun 2024 | 12.60 | -0.10 | -0.79% | 12.60 | 12.60 | 81 |
| 17 Jun 2024 | 12.70 | 0.10 | 0.79% | 12.70 | 12.70 | 8 |
| 14 Jun 2024 | 12.60 | -0.80 | -5.97% | 12.40 | 12.80 | 1,239 |
| 13 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 12 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 22 |
| 11 Jun 2024 | 13.40 | -0.20 | -1.47% | 13.20 | 13.70 | 775 |
| 10 Jun 2024 | 13.60 | -0.10 | -0.73% | 13.60 | 13.80 | 1,327 |
| 07 Jun 2024 | 13.70 | -0.40 | -2.84% | 13.60 | 13.70 | 409 |
| 06 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 05 Jun 2024 | 14.10 | 0.20 | 1.44% | 14.10 | 14.10 | 50 |
| 04 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 03 Jun 2024 | 13.90 | -0.20 | -1.42% | 13.90 | 14.10 | 654 |
| 31 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 30 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 29 May 2024 | 14.10 | -0.20 | -1.40% | 14.10 | 14.10 | 400 |
| 28 May 2024 | 14.30 | 0.30 | 2.14% | 13.90 | 14.30 | 287 |
| 27 May 2024 | 14.00 | 0.10 | 0.72% | 14.00 | 14.00 | 57 |
| 24 May 2024 | 13.90 | 0.20 | 1.46% | 13.90 | 13.90 | 75 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.60 | 13.10 | 12.00 | 12.52 | 120 | -0.30 | -2.38% |
| 1 Month | 13.90 | 14.30 | 12.00 | 13.36 | 385 | -1.60 | -11.51% |
| 3 Months | 11.30 | 14.30 | 10.80 | 12.60 | 349 | 1.00 | 8.85% |
| 6 Months | 8.70 | 14.30 | 7.80 | 11.19 | 340 | 3.60 | 41.38% |
| 1 Year | 7.10 | 14.30 | 6.15 | 9.95 | 399 | 5.20 | 73.24% |
| 3 Years | 7.10 | 14.30 | 6.15 | 9.95 | 399 | 5.20 | 73.24% |
| 5 Years | 7.10 | 14.30 | 6.15 | 9.95 | 399 | 5.20 | 73.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
