We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Despegarcom Corp | TG:D3G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.20 | 15.90 | 16.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 16.40 | 0.50 | 3.14% | 16.40 | 16.40 | 150 |
| 10 Dec 2024 | 15.90 | -0.90 | -5.36% | 15.90 | 15.90 | 172 |
| 09 Dec 2024 | 16.80 | 0.80 | 5.00% | 16.80 | 16.80 | 297 |
| 06 Dec 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
| 05 Dec 2024 | 16.00 | -0.70 | -4.19% | 16.00 | 16.00 | 150 |
| 04 Dec 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0.00 |
| 03 Dec 2024 | 16.70 | -0.50 | -2.91% | 16.70 | 17.00 | 520 |
| 02 Dec 2024 | 17.20 | 0.80 | 4.88% | 17.10 | 17.20 | 106 |
| 29 Nov 2024 | 16.40 | -0.50 | -2.96% | 16.40 | 16.90 | 170 |
| 28 Nov 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 27 Nov 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 26 Nov 2024 | 16.90 | -0.10 | -0.59% | 16.90 | 16.90 | 10 |
| 25 Nov 2024 | 17.00 | -1.00 | -5.56% | 16.70 | 18.30 | 245 |
| 22 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.20 | 1,510 |
| 21 Nov 2024 | 18.00 | 2.30 | 14.65% | 17.60 | 18.00 | 1,028 |
| 20 Nov 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
| 19 Nov 2024 | 15.70 | -0.40 | -2.48% | 15.70 | 15.70 | 51 |
| 18 Nov 2024 | 16.10 | -0.30 | -1.83% | 15.60 | 16.90 | 1,244 |
| 15 Nov 2024 | 16.40 | 2.10 | 14.69% | 15.30 | 17.00 | 341 |
| 14 Nov 2024 | 14.30 | 0.20 | 1.42% | 14.20 | 14.30 | 265 |
| 13 Nov 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 12 Nov 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.80 | 15.90 | 16.36 | 192 | 0.20 | 1.25% |
| 1 Month | 14.20 | 18.30 | 14.20 | 16.95 | 417 | 2.00 | 14.08% |
| 3 Months | 11.10 | 18.30 | 11.00 | 15.63 | 291 | 5.10 | 45.95% |
| 6 Months | 13.40 | 18.30 | 8.35 | 11.67 | 562 | 2.80 | 20.90% |
| 1 Year | 7.95 | 18.30 | 7.80 | 11.42 | 475 | 8.25 | 103.77% |
| 3 Years | 7.10 | 18.30 | 6.15 | 10.94 | 494 | 9.10 | 128.17% |
| 5 Years | 7.10 | 18.30 | 6.15 | 10.94 | 494 | 9.10 | 128.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
